XSW

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
ACIW 06/04/20 01/24/2020 2/23/18 11/23/18 12/28/17 01/10/2020 10/30/18 06/04/2020 "ACI Worldwide Stockchart KeyStats Key Stats Liquid
ACN 09/03/20 02/21/2020 10/31/14 01/03/2020 2/3/17 08/31/2020 3/26/18 09/03/2020 Accenture plc Stockchart KeyStats High
ADBE 07/14/20 10/15/10 9/7/18 3/13/09 07/19/2019 10/31/18 06/04/2020 11/21/18 07/14/2020 Adobe Inc. Stockchart KeyStats High
ADP 06/04/20 02/28/2020 02/21/2020 02/20/2020 12/20/2018 06/04/2020 "Automatic Data Processing Stockchart KeyStats Key Stats
ADS 06/10/20 02/21/2020 1/30/15 06/07/2019 3/17/17 02/20/2020 9/24/18 12/26/2018 06/10/2020 Alliance Data Systems Corporation Stockchart KeyStats High
ADSK 09/04/20 2/26/16 09/04/2020 11/14/08 09/04/2020 12/26/2018 06/23/2020 12/26/2018 07/10/2020 "Autodesk Stockchart KeyStats Key Stats Liquid
ALRM 09/21/20 12/27/2019 02/22/2019 12/12/2019 07/22/2020 09/21/2020 07/22/2020 "Alarm.com Holdings Stockchart KeyStats Key Stats
ANSS 08/24/20 10/31/14 07/24/2020 10/24/14 02/21/2020 12/27/2018 07/23/2020 12/26/2018 08/24/2020 "ANSYS Stockchart KeyStats Key Stats Liquid
APTI "Apptio Stockchart KeyStats Key Stats
ATEN 04/30/20 04/30/2020 08/02/2019 "A10 Networks Stockchart KeyStats Key Stats
ATVI 08/05/20 3/16/18 11/2/12 05/29/2020 12/06/2018 07/23/2020 12/06/2018 08/05/2020 "Activision Blizzard Stockchart KeyStats Key Stats Liquid
AZPN 06/04/20 01/31/2020 02/07/2020 11/21/18 04/17/2019 11/21/18 06/04/2020 "Aspen Technology Stockchart KeyStats Key Stats Liquid
BAH 09/11/20 09/11/2020 02/14/2020 3/27/15 09/02/2020 5/7/15 09/02/2020 Booz Allen Hamilton Holding Corporation Stockchart KeyStats Mid
BL 08/07/20 08/07/2020 08/07/2020 "BlackLine Stockchart KeyStats Key Stats
BLKB 05/28/20 12/16/2019 04/08/2019 12/12/2018 05/28/2020 "Blackbaud Stockchart KeyStats Key Stats
BNFT 08/27/20 03/27/2020 03/08/2019 01/29/2019 08/27/2020 06/02/2020 "Benefitfocus Stockchart KeyStats Key Stats
BOX 06/24/20 04/03/2020 03/27/2020 04/22/2019 06/24/2020 04/22/2019 06/24/2020 "Box Stockchart KeyStats Key Stats
BR 08/13/20 7/27/18 7/27/18 03/24/2020 08/13/2020 03/24/2020 07/23/2020 "Broadridge Financial Solutions Stockchart KeyStats Key Stats Liquid
CACI 02/14/20 11/3/17 02/14/2020 06/21/2019 10/5/12 06/21/2019 "CACI International Stockchart KeyStats Key Stats Liquid
CATM 09/17/20 10/27/17 4/17/15 11/24/17 8/31/18 09/17/2020 01/24/2020 04/03/2020 01/24/2020 Cardtronics plc Stockchart KeyStats Mid
CDK 08/05/20 12/27/2018 05/29/2020 12/26/2018 08/05/2020 "CDK Global Stockchart KeyStats Key Stats
CDNS 09/03/20 9/19/08 07/19/2019 10/31/08 02/21/2020 3/29/18 08/25/2020 09/16/2019 09/03/2020 "Cadence Design Systems Stockchart KeyStats Key Stats Liquid
CISN 06/07/19 06/07/2019 06/07/2019 12/06/2018 11/30/18 Cision Ltd. Stockchart KeyStats Mid
CLGX 07/23/20 10/17/14 02/28/2020 10/17/14 02/28/2020 12/27/2018 07/23/2020 12/26/2018 07/23/2020 "CoreLogic Stockchart KeyStats Key Stats Liquid
COUP 09/03/20 02/21/2020 02/21/2020 09/03/2020 09/16/2019 08/06/2020 Coupa Software Incorporated Stockchart KeyStats Mid
CRM 08/14/20 08/14/2020 12/2/11 7/27/18 11/15/18 08/07/2020 11/21/18 07/10/2020 Salesforce.com Inc Stockchart KeyStats High
CSOD 09/22/20 2/26/16 08/02/2019 10/17/14 01/31/2020 09/22/2020 01/22/2020 09/22/2020 11/22/2019 "Cornerstone OnDemand Stockchart KeyStats Key Stats Liquid
CTSH 09/18/20 11/3/17 11/9/18 3/23/18 5/30/18 09/18/2020 10/31/18 09/18/2020 Cognizant Technology Solutions Corporation Stockchart KeyStats Mid
CTXS 09/09/20 2/14/14 07/24/2020 2/14/14 07/24/2020 09/09/2020 04/21/2020 09/09/2020 05/12/2020 "Citrix Systems Stockchart KeyStats Key Stats Liquid
CVLT 05/12/20 1/29/16 8/11/17 03/27/2020 8/4/17 1/23/18 05/12/2020 02/03/2020 05/12/2020 "Commvault Systems Stockchart KeyStats Key Stats Liquid
DATA 04/23/19 12/21/2018 03/22/2019 12/5/16 02/06/2019 04/23/2019 03/22/2019 "Tableau Software Stockchart KeyStats Key Stats Liquid
DVMT Dell Technologies Inc. Stockchart KeyStats High
DXC 09/04/20 06/21/2019 03/27/2020 12/26/2018 09/04/2020 02/20/2020 09/04/2020 DXC Technology Company Stockchart KeyStats Mid
EA 08/07/20 04/03/2020 9/8/17 6/29/12 01/03/2020 12/26/2018 08/07/2020 12/26/2018 08/07/2020 Electronic Arts Inc. Stockchart KeyStats Mid
EBIX 06/09/20 3/8/13 8/10/18 3/1/13 8/10/18 12/26/2018 03/01/2019 12/18/2018 06/09/2020 "Ebix Stockchart KeyStats Key Stats Liquid
EEFT 06/04/20 10/21/16 4/20/18 10/27/17 09/16/2019 01/24/2020 09/16/2019 06/04/2020 "Euronet Worldwide Stockchart KeyStats Key Stats Liquid
EGHT 09/03/20 10/17/14 7/27/18 03/27/2020 08/02/2019 12/16/2019 09/03/2020 12/13/2019 09/02/2020 8x8 Inc Stockchart KeyStats Mid
EGOV 07/31/20 01/04/2019 06/12/2020 4/27/12 3/8/13 07/31/2020 7/1/15 07/31/2020 06/09/2020 NIC Inc. Stockchart KeyStats Mid
ELLI 03/05/19 4/28/17 7/28/17 12/26/2018 03/05/2019 12/26/2018 03/01/2019 "Ellie Mae Stockchart KeyStats Key Stats Liquid
ENV 08/11/20 01/17/2020 01/24/2020 04/06/2020 08/11/2020 04/06/2020 07/23/2020 Stockchart KeyStats
EPAM 09/03/20 08/02/2019 02/21/2020 12/27/2018 07/13/2020 12/27/2018 09/03/2020 "EPAM Systems Stockchart KeyStats Key Stats
EPAY 05/22/20 12/22/17 12/19/14 4/27/18 08/07/2019 12/24/2019 08/07/2019 05/22/2020 "Bottomline Technologies Stockchart KeyStats Key Stats Liquid
EVBG 09/03/20 04/03/2020 09/03/2020 08/13/2020 03/25/2020 "Everbridge Stockchart KeyStats Key Stats
EVRI 08/31/20 02/28/2020 12/31/2018 08/21/2020 12/26/2018 08/31/2020 Everi Holdings Inc. Stockchart KeyStats Low
EVTC 08/06/20 11/23/18 03/08/2019 10/31/18 08/06/2020 10/9/18 02/10/2020 "Evertec Stockchart KeyStats Key Stats Liquid
FDC 03/18/19 12/26/2018 02/08/2019 12/26/2018 03/18/2019 First Data Corporation Stockchart KeyStats Mid
FEYE 01/08/20 11/11/16 3/30/18 11/4/16 11/23/18 3/10/17 01/08/2020 5/30/18 11/6/18 "FireEye Stockchart KeyStats Key Stats Liquid
FICO 08/14/20 08/14/2020 02/21/2020 12/26/2018 06/16/2020 12/26/2018 08/03/2020 Fair Isaac Corporation Stockchart KeyStats High
FIS 09/03/20 12/2/11 02/28/2020 02/28/2020 10/25/18 09/03/2020 10/24/16 05/21/2020 "Fidelity National Information Services Stockchart KeyStats Key Stats Liquid
FISV 09/21/20 01/03/2020 10/5/18 09/14/2020 06/04/2020 01/17/2019 09/21/2020 "Fiserv Stockchart KeyStats Key Stats Liquid
FIVN 08/07/20 03/08/2019 02/21/2020 10/29/18 08/07/2020 8/1/18 06/24/2020 "Five9 Stockchart KeyStats Key Stats Liquid
FLT 08/13/20 8/3/18 5/12/17 12/20/2019 12/19/2018 05/29/2020 08/13/2020 06/09/2020 "FleetCor Technologies Stockchart KeyStats Key Stats Liquid
FTNT 08/13/20 7/5/13 7/28/17 12/20/13 12/29/17 09/16/2019 07/13/2020 08/13/2020 07/13/2020 "Fortinet Stockchart KeyStats Key Stats Liquid
G 08/31/20 02/14/2020 01/04/2019 02/14/2020 12/27/2018 08/31/2020 7/2/18 08/31/2020 Genpact Limited Stockchart KeyStats Mid
GLUU 09/15/20 11/11/16 11/23/18 11/11/16 02/08/2019 09/15/2020 07/13/2020 09/14/2020 07/13/2020 Glu Mobile Inc. Stockchart KeyStats Low
GPN 02/21/20 3/20/09 6/22/18 3/13/09 02/21/2020 12/26/2018 02/21/2020 12/26/2018 02/21/2020 Global Payments Inc. Stockchart KeyStats High
GWRE 09/21/20 02/28/2020 12/06/2019 04/03/2020 07/23/2020 09/21/2020 07/23/2020 "Guidewire Software Stockchart KeyStats Key Stats Liquid
HDP 12/26/18 12/26/2018 12/26/2018 "Hortonworks Stockchart KeyStats Key Stats
HUBS 07/09/20 06/24/2020 07/09/2020 "HubSpot Stockchart KeyStats Key Stats
IBM 06/09/20 7/6/18 12/16/11 2/5/16 2/24/17 12/27/2018 02/25/2019 12/26/2018 06/09/2020 International Business Machines Corporation Stockchart KeyStats High
IMPV 11/27/18 6/29/18 12/4/15 10/10/18 11/5/18 10/10/18 11/27/18 "Imperva Stockchart KeyStats Key Stats Liquid
INST 03/18/20 03/18/2020 02/14/2020 03/18/2020 "Instructure Stockchart KeyStats Key Stats
INTU 07/17/20 07/17/2020 02/21/2020 12/13/2019 06/11/2020 12/26/2018 07/09/2020 Intuit Inc. Stockchart KeyStats High
IT 09/18/20 2/9/18 08/02/2019 10/21/16 09/18/2020 8/2/18 09/18/2020 "Gartner Stockchart KeyStats Key Stats Liquid
JCOM 07/31/20 11/24/17 11/22/2019 07/31/2020 02/07/2020 07/28/2020 01/23/2020 07/28/2020 11/12/2019 "j2 Global Stockchart KeyStats Key Stats Liquid
JKHY 08/21/20 04/03/2020 08/21/2020 08/21/2020 01/27/2020 12/28/2018 05/12/2020 Stockchart KeyStats
LDOS 06/09/20 3/16/18 01/31/2020 06/09/2020 12/10/2018 06/02/2020 "Leidos Holdings Stockchart KeyStats Key Stats Liquid
LOGM 08/07/20 10/26/18 11/10/17 06/21/2019 2/16/18 06/17/2019 07/21/2020 06/17/2019 08/07/2020 "LogMein Stockchart KeyStats Key Stats Liquid
LPSN 09/02/20 12/18/15 07/17/2020 2/26/16 02/14/2020 11/6/15 09/01/2020 1/6/16 09/02/2020 "LivePerson Stockchart KeyStats Key Stats Liquid
MA 09/11/20 09/11/2020 01/31/2020 12/26/2018 08/13/2020 12/26/2018 07/23/2020 Mastercard Incorporated Stockchart KeyStats High
MANH 09/04/20 9/8/17 09/04/2020 9/1/17 02/14/2020 12/27/2018 06/24/2020 12/26/2018 07/23/2020 "Manhattan Associates Stockchart KeyStats Key Stats Liquid
MB 12/26/18 12/26/2018 12/26/2018 "MINDBODY Stockchart KeyStats Key Stats
MMS 05/29/20 12/07/2018 12/07/2018 03/01/2019 05/12/2020 12/12/2019 05/29/2020 Stockchart KeyStats
MODN 08/07/20 11/22/2019 01/03/2020 08/07/2020 08/05/2020 "Model N Stockchart KeyStats Key Stats
MSFT 09/03/20 3/13/09 5/4/18 12/21/12 06/12/2020 6/29/16 09/03/2020 6/29/16 07/07/2020 Microsoft Corporation Stockchart KeyStats High
NEWR 08/05/20 03/27/2020 09/16/2019 08/05/2020 06/24/2020 "New Relic Stockchart KeyStats Key Stats
NOW 07/07/20 9/21/18 9/21/18 05/21/2020 10/30/18 07/07/2020 "ServiceNow Stockchart KeyStats Key Stats Liquid
NTNX 02/24/20 03/22/2019 12/27/2018 02/24/2020 02/20/2020 "Nutanix Stockchart KeyStats Key Stats
NUAN 09/03/20 11/11/16 6/8/07 5/18/18 12/11/15 4/26/18 08/27/2020 3/29/18 09/03/2020 "Nuance Communications Stockchart KeyStats Key Stats Liquid
ORCL 09/11/20 01/04/2019 9/15/17 7/6/18 07/19/2019 12/12/2018 09/11/2020 02/03/2020 06/24/2020 Oracle Corporation Stockchart KeyStats Mid
PAYC 04/06/20 12/13/2019 04/06/2020 02/05/2020 04/06/2020 02/05/2020 "Paycom Software Stockchart KeyStats Key Stats
PAYX 06/09/20 11/28/08 02/28/2020 3/13/09 02/28/2020 12/26/2018 02/21/2020 08/07/2019 06/09/2020 "Paychex Stockchart KeyStats Key Stats Liquid
PCTY 09/18/20 07/17/2020 02/07/2020 12/27/2018 09/18/2020 12/26/2018 07/06/2020 Paylocity Holding Corporation Stockchart KeyStats Mid
PEGA 09/03/20 07/19/2019 07/10/2020 12/26/2018 08/17/2020 12/26/2018 09/03/2020 Pegasystems Inc. Stockchart KeyStats Mid
PFPT 07/24/20 9/15/17 08/02/2019 4/24/17 07/24/2020 06/25/2020 05/08/2020 "Proofpoint Stockchart KeyStats Key Stats Liquid
PRGS 06/09/20 12/29/17 11/2/18 01/31/2020 10/25/18 06/09/2020 10/26/18 06/05/2020 Progress Software Corporation Stockchart KeyStats Mid
PRO 07/06/20 06/24/2020 07/06/2020 "PROS Holdings Stockchart KeyStats Key Stats
PTC 08/19/20 9/7/18 2/19/16 08/14/2020 12/26/2018 08/07/2020 12/26/2018 08/19/2020 PTC Inc. Stockchart KeyStats Mid
PYPL 08/31/20 02/28/2020 08/07/2020 08/31/2020 "PayPal Holdings Stockchart KeyStats Key Stats
QLYS 09/18/20 03/27/2020 08/14/2020 03/20/2020 08/14/2020 11/1/18 06/02/2020 09/18/2020 05/28/2020 "Qualys Stockchart KeyStats Key Stats Liquid
QTWO 08/07/20 02/21/2020 02/21/2020 12/26/2018 07/24/2020 12/26/2018 08/07/2020 "Q2 Holdings Stockchart KeyStats Key Stats
RAMP 09/03/20 03/22/2019 09/03/2020 03/13/2020 09/03/2020 "LiveRamp Holdings Stockchart KeyStats Key Stats
RHT 03/01/19 12/7/07 03/01/2019 11/1/13 12/22/17 10/29/18 11/26/18 10/29/18 11/29/18 "Red Hat Stockchart KeyStats Key Stats Liquid
RNG 09/17/20 09/04/2020 09/04/2020 3/29/16 09/03/2020 09/17/2020 09/03/2020 "Ringcentral Stockchart KeyStats Key Stats Liquid
RP 08/24/20 10/5/18 9/21/18 08/24/2020 06/04/2020 08/03/2020 06/24/2020 "RealPage Stockchart KeyStats Key Stats Liquid
RPD 08/25/20 08/02/2019 06/11/2020 09/16/2019 08/25/2020 "Rapid7 Stockchart KeyStats Key Stats
SABR 09/02/20 03/26/2019 01/21/2020 09/02/2020 01/21/2020 Sabre Corporation Stockchart KeyStats Mid
SAIC 06/04/20 01/31/2020 12/28/2018 06/04/2020 12/07/2018 06/03/2020 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Stockchart KeyStats Mid
SNPS 07/07/20 02/21/2020 2/15/08 02/21/2020 12/27/2018 07/07/2020 12/26/2018 07/07/2020 "Synopsys Stockchart KeyStats Key Stats Liquid
SPLK 09/03/20 03/08/2019 12/13/2019 12/16/15 09/03/2020 11/21/18 08/04/2020 Splunk Inc. Stockchart KeyStats High
SQ 09/02/20 12/26/2018 08/24/2020 09/16/2019 09/02/2020 "Square Stockchart KeyStats Key Stats
SSNC 06/04/20 7/27/18 7/27/18 12/26/2018 05/28/2020 11/16/18 06/04/2020 "SS&C Technologies Holdings Stockchart KeyStats Key Stats Liquid
SYMC 07/19/19 01/11/2019 07/19/2019 01/11/2019 07/19/2019 4/4/18 04/22/2019 2/12/18 5/14/18 Symantec Corporation Stockchart KeyStats Mid
TDC 07/15/20 1/29/16 6/22/18 03/06/2020 6/22/18 07/15/2020 03/04/2019 07/15/2020 03/04/2019 Teradata Corporation Stockchart KeyStats Mid
TIVO 03/27/20 06/21/2019 9/5/14 03/27/2020 9/5/14 12/07/2018 01/22/2020 06/13/2019 01/22/2020 TiVo Corporation Stockchart KeyStats Low
TSS 07/19/19 7/13/12 7/16/10 9/21/18 7/2/18 02/25/2019 12/26/2018 07/19/2019 "Total System Services Stockchart KeyStats Key Stats Liquid
TTD 09/03/20 02/28/2020 02/21/2020 08/10/2020 09/03/2020 "The Trade Desk Stockchart KeyStats Key Stats
TTEC 03/27/20 03/27/2020 "TTEC Holdings Stockchart KeyStats Key Stats
TTWO 07/28/20 2/27/09 06/05/2020 7/6/12 05/29/2020 03/17/2020 07/28/2020 03/17/2020 07/28/2020 "Take-Two Interactive Software Stockchart KeyStats Key Stats Liquid
TVPT Travelport Worldwide Limited Stockchart KeyStats Mid
TWOU 09/09/20 08/06/2020 09/09/2020 08/06/2020 "2U Stockchart KeyStats Key Stats
TYL 08/13/20 06/12/2020 8/10/07 9/21/18 12/27/2018 05/13/2020 08/13/2020 05/21/2020 "Tyler Technologies Stockchart KeyStats Key Stats Liquid
TYPE 03/18/19 12/07/2018 01/04/2019 03/15/2019 01/02/2019 03/18/2019 Monotype Imaging Holdings Inc. Stockchart KeyStats Mid
UIS 01/22/20 4/15/16 3/7/14 4/15/16 1/3/14 12/27/2018 12/19/2019 12/27/2018 01/22/2020 Unisys Corporation Stockchart KeyStats Mid
ULTI 01/28/19 6/9/17 9/21/18 12/27/2018 9/5/18 12/27/2018 01/28/2019 "The Ultimate Software Group Stockchart KeyStats Key Stats Liquid
V 09/11/20 09/11/2020 02/21/2020 4/17/15 06/09/2020 12/26/2018 08/13/2020 Visa Inc. Stockchart KeyStats High
VMW 09/09/20 12/21/2018 03/27/2020 01/11/2019 2/11/16 06/26/2020 09/09/2020 06/25/2020 "Vmware Stockchart KeyStats Key Stats Liquid
VRNS 08/31/20 02/21/2020 01/04/2019 08/31/2020 12/27/2018 08/31/2020 "Varonis Systems Stockchart KeyStats Key Stats
VRNT 08/21/20 12/25/15 5/1/15 2/19/16 4/7/17 10/30/18 08/21/2020 11/21/18 05/28/2020 Verint Systems Inc. Stockchart KeyStats Mid
WDAY 07/10/20 12/21/2018 07/19/2019 11/21/18 06/19/2020 11/21/18 07/10/2020 "Workday Stockchart KeyStats Key Stats Liquid
WEX 09/17/20 02/28/2020 02/28/2020 12/07/2018 02/24/2020 09/17/2020 06/09/2020 Stockchart KeyStats
WP 07/19/19 12/28/2018 07/19/2019 12/28/2018 06/21/2019 "Worldpay Stockchart KeyStats Key Stats
WU 08/05/20 9/15/17 02/14/2020 01/11/2019 02/14/2020 10/15/18 08/05/2020 03/24/2020 08/05/2020 Western Union Company (The) Stockchart KeyStats Mid
ZEN 09/04/20 07/19/2019 07/19/2019 09/04/2020 09/16/2019 07/23/2020 "Zendesk Stockchart KeyStats Key Stats
ZNGA 08/06/20 10/31/14 03/13/2020 10/31/14 02/28/2020 1/25/17 07/13/2020 11/30/18 08/06/2020 Zynga Inc. Stockchart KeyStats Low
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®