XSLV

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
AAT 09/14/20 11/17/17 06/07/2019 11/10/17 03/22/2019 09/14/2020 6/27/18 08/24/2020 06/09/2020 "American Assets Trust Stockchart KeyStats Key Stats Liquid
ABM 06/23/20 08/02/2019 06/10/2020 06/23/2020 Stockchart KeyStats
ADC 06/08/20 5/9/14 02/28/2020 5/9/14 02/28/2020 01/03/2020 02/24/2020 01/03/2020 06/08/2020 Agree Realty Corporation Stockchart KeyStats Mid
AKR 09/03/20 03/01/2019 03/01/2019 09/03/2020 09/02/2020 Stockchart KeyStats
ALE 05/18/20 03/06/2020 07/19/2019 05/18/2020 08/01/2019 05/18/2020 08/01/2019 Stockchart KeyStats
ATU 08/07/19 6/26/15 12/30/16 1/2/15 5/6/16 12/17/2018 9/21/18 08/07/2019 9/21/18 Actuant Corporation Stockchart KeyStats Mid
AVA 09/16/20 04/10/2020 12/27/2019 3/14/08 02/21/2020 09/16/2020 03/09/2020 06/29/2020 03/19/2020 Avista Corporation Stockchart KeyStats Mid
AWR 03/27/20 03/27/2020 03/20/2020 03/27/2020 03/23/2020 07/19/2019 American States Water Company Stockchart KeyStats Mid
AXE 06/09/20 01/11/2019 2/9/18 01/04/2019 2/9/18 8/24/15 05/28/2020 2/10/16 06/09/2020 Anixter International Inc. Stockchart KeyStats Mid
BRC 03/13/20 08/02/2019 08/01/2019 03/13/2020 11/29/2019 Brady Corporation Stockchart KeyStats Mid
BRKL 05/18/20 11/30/12 1/26/18 10/10/14 12/13/2019 05/18/2020 6/21/18 05/07/2020 12/20/2019 "Brookline Bancorp Stockchart KeyStats Key Stats Liquid
BRS 03/08/19 03/08/2019 5/25/18 02/22/2019 5/25/18 02/28/2019 1/16/18 12/10/2018 1/16/18 Bristow Group Inc Stockchart KeyStats Low
CACI 02/14/20 11/3/17 02/14/2020 06/21/2019 10/5/12 06/21/2019 "CACI International Stockchart KeyStats Key Stats Liquid
CALM 08/17/20 4/14/17 5/4/18 6/24/16 5/4/18 03/16/2020 07/16/2020 03/16/2020 08/17/2020 "Cal-Maine Foods Stockchart KeyStats Key Stats Liquid
CBRL 06/09/20 7/25/08 12/29/17 6/17/11 12/6/13 6/6/18 07/18/2019 7/31/18 06/09/2020 "Cracker Barrel Old Country Store Stockchart KeyStats Key Stats Liquid
CBU 03/24/20 01/17/2020 03/24/2020 01/22/2020 "Community Bank System Stockchart KeyStats Key Stats
CMO 08/03/20 01/11/2019 08/02/2019 01/11/2019 08/02/2019 01/03/2019 08/03/2020 10/24/18 07/31/2020 Capstead Mortgage Corporation Stockchart KeyStats Low
CNMD 09/14/20 10/13/17 07/19/2019 7/20/10 09/03/2020 03/02/2020 09/14/2020 CONMED Corporation Stockchart KeyStats Mid
COLB 08/13/20 05/18/2020 08/13/2020 05/15/2020 08/13/2020 Stockchart KeyStats
CUB 03/26/19 03/26/2019 Cubic Corporation Stockchart KeyStats Mid
CUZ 06/05/20 12/13/2019 12/06/2018 01/02/2020 12/18/2018 06/05/2020 Stockchart KeyStats
CVBF 04/30/20 10/14/11 3/3/17 01/04/2019 12/8/17 5/1/18 12/6/17 02/04/2020 04/30/2020 CVB Financial Corporation Stockchart KeyStats Mid
EE 02/12/20 11/22/2019 01/15/2019 02/12/2020 01/16/2019 02/12/2020 El Paso Electric Company Stockchart KeyStats Mid
EPR 09/08/20 03/01/2019 12/15/17 03/08/2019 3/5/18 11/13/18 08/04/2020 09/08/2020 EPR Properties Stockchart KeyStats Mid
FFBC 05/18/20 06/21/2019 06/21/2019 05/18/2020 05/18/2020 Stockchart KeyStats
FNB 06/09/20 11/22/2019 02/20/2020 01/30/2020 06/09/2020 Stockchart KeyStats
FSP 09/08/20 01/11/2019 01/04/2019 09/08/2020 09/01/2020 06/10/2020 Stockchart KeyStats
GBCI 06/19/20 06/19/2020 2/6/15 12/07/2018 4/23/18 8/24/18 10/19/18 05/28/2020 "Glacier Bancorp Stockchart KeyStats Key Stats Liquid
GOV 12/26/18 1/25/13 12/26/2018 6/9/14 11/30/18 12/24/14 Government Properties Income Trust Stockchart KeyStats Low
HAE 08/07/20 1/29/16 1/22/16 12/16/2019 2/25/15 08/07/2020 8/20/14 Haemonetics Corporation Stockchart KeyStats High
HCSG 09/11/20 10/31/08 2/2/18 10/31/08 2/2/18 09/11/2020 06/11/2020 09/11/2020 06/10/2020 Healthcare Services Group Inc. Stockchart KeyStats Mid
HELE 09/04/20 09/04/2020 02/14/2020 03/08/2019 07/02/2020 03/08/2019 07/02/2020 Helen of Troy Limited Stockchart KeyStats High
HI 08/13/20 2/19/16 7/11/14 2/12/16 7/11/14 8/28/15 08/13/2020 12/26/2018 12/3/15 Hillenbrand Inc Stockchart KeyStats Mid
HR 09/16/20 5/25/18 5/7/10 5/25/18 02/22/2019 08/20/2020 02/24/2020 08/20/2020 09/16/2020 Healthcare Realty Trust Incorporated Stockchart KeyStats Mid
HTLD 09/15/20 01/11/2019 07/24/2020 01/04/2019 10/6/17 3/13/18 7/12/18 09/15/2020 07/20/2020 "Heartland Express Stockchart KeyStats Key Stats Liquid
HUBG 07/13/20 1/25/08 6/29/18 8/11/17 6/29/18 10/25/18 01/10/2020 03/26/2019 07/13/2020 "Hub Group Stockchart KeyStats Key Stats Liquid
IBKR 09/02/20 04/10/2020 09/02/2020 07/18/2019 09/02/2020 Stockchart KeyStats
JACK 09/11/20 01/04/2019 10/5/12 2/16/18 12/23/16 12/12/2019 08/05/2020 12/12/2019 09/11/2020 Jack In The Box Inc. Stockchart KeyStats Mid
KNX 09/10/20 10/31/08 02/28/2020 01/04/2019 02/28/2020 10/16/18 09/10/2020 12/24/2019 09/10/2020 "Knight Transportation Stockchart KeyStats Key Stats Liquid
LXP 07/31/20 2/26/16 02/28/2020 5/26/17 02/28/2020 03/04/2020 01/31/2020 01/10/2020 07/31/2020 Lexington Realty Trust Stockchart KeyStats Low
MBFI 03/19/19 03/19/2019 03/19/2019 Stockchart KeyStats
MLI 05/29/20 12/10/2018 12/10/2018 05/29/2020 Stockchart KeyStats
NJR 08/28/20 08/28/2020 06/09/2020 Stockchart KeyStats
NWBI 04/20/20 03/08/2019 04/20/2020 02/26/2019 04/20/2020 02/25/2019 Stockchart KeyStats
NWE 07/10/20 02/28/2020 02/28/2020 07/10/2020 03/22/2019 07/10/2020 02/20/2020 NorthWestern Corporation Stockchart KeyStats Mid
PACW 06/09/20 6/29/18 10/31/14 6/29/18 07/18/2019 02/14/2019 01/28/2020 06/09/2020 PacWest Bancorp Stockchart KeyStats Mid
PFS 09/14/20 02/25/2019 09/14/2020 02/22/2019 "Provident Financial Services Stockchart KeyStats Key Stats
PRA 08/12/20 12/19/2019 08/12/2020 05/15/2020 08/11/2020 ProAssurance Corporation Stockchart KeyStats Mid
PSEC 04/07/20 01/11/2019 7/13/12 6/19/15 9/14/18 11/6/17 6/11/18 04/07/2020 7/24/18 Prospect Capital Corporation Stockchart KeyStats Low
SAFM 09/11/20 01/04/2019 12/15/17 01/04/2019 11/22/2019 07/30/2020 12/06/2019 07/30/2020 09/11/2020 "Sanderson Farms Stockchart KeyStats Key Stats Liquid
SFNC 05/18/20 05/18/2020 05/15/2020 12/23/2019 Stockchart KeyStats
SIGI 09/04/20 03/08/2019 03/08/2019 12/31/2019 09/04/2020 11/25/2019 09/03/2020 "Selective Insurance Group Stockchart KeyStats Key Stats
SJI 08/28/20 02/25/2020 08/28/2020 02/24/2020 Stockchart KeyStats
SKT 08/10/20 01/11/2019 5/23/14 01/11/2019 5/23/14 08/10/2020 12/10/2018 08/10/2020 06/09/2020 "Tanger Factory Outlet Centers Stockchart KeyStats Key Stats Liquid
STL 06/09/20 12/28/2018 04/18/2019 02/20/2020 06/09/2020 Stockchart KeyStats
SWM 02/24/20 11/22/2019 02/24/2020 12/16/2019 02/24/2020 12/16/2019 "Schweitzer-Mauduit International Stockchart KeyStats Key Stats Liquid
SWX 06/25/20 04/30/2020 06/25/2020 Stockchart KeyStats
THS 05/11/20 3/2/18 11/7/14 03/20/2020 03/01/2019 02/03/2020 05/11/2020 01/31/2020 05/11/2020 "Treehouse Foods Stockchart KeyStats Key Stats Liquid
TTC 09/14/20 01/11/2019 12/20/2019 01/04/2019 6/23/17 12/28/2018 09/03/2020 5/16/18 09/14/2020 Toro Company (The) Stockchart KeyStats Mid
TTEC 03/27/20 03/27/2020 "TTEC Holdings Stockchart KeyStats Key Stats
UBSI 06/09/20 11/22/2019 02/20/2020 01/30/2020 06/09/2020 Stockchart KeyStats
WST 09/03/20 02/28/2020 02/28/2020 09/03/2020 12/27/2018 09/03/2020 Stockchart KeyStats
WTFC 06/10/20 6/1/18 10/31/14 6/1/18 12/28/2018 1/25/18 12/27/2018 06/10/2020 Wintrust Financial Corporation Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®