USMV

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
USD 09/11/20 09/11/2020 10/26/12 02/21/2020 12/26/2018 08/07/2020 12/26/2018 08/07/2020 Ultra Semiconductors Stockchart
AAPL 08/31/20 5/27/16 6/22/18 5/20/16 02/14/2020 12/26/2018 05/21/2020 12/26/2018 08/31/2020 Apple Inc. Stockchart KeyStats High
ABC 08/05/20 11/11/16 9/12/14 6/3/16 06/12/2020 8/24/17 08/05/2020 04/23/2019 08/05/2020 AmerisourceBergen Corporation (Holding Co) Stockchart KeyStats Mid
ABT 08/24/20 2/18/11 01/03/2020 2/4/11 01/03/2020 5/4/18 08/24/2020 03/24/2020 08/24/2020 Abbott Laboratories Stockchart KeyStats Mid
ACGL 05/04/20 02/28/2020 12/28/2018 02/28/2020 05/04/2020 12/23/2019 05/04/2020 01/14/2020 Arch Capital Group Ltd. Stockchart KeyStats Mid
ACN 09/03/20 02/21/2020 10/31/14 01/03/2020 2/3/17 08/31/2020 3/26/18 09/03/2020 Accenture plc Stockchart KeyStats High
ADBE 07/14/20 10/15/10 9/7/18 3/13/09 07/19/2019 10/31/18 06/04/2020 11/21/18 07/14/2020 Adobe Inc. Stockchart KeyStats High
ADP 06/04/20 02/28/2020 02/21/2020 02/20/2020 12/20/2018 06/04/2020 "Automatic Data Processing Stockchart KeyStats Key Stats
AEP 07/20/20 6/22/18 12/15/17 6/22/18 12/8/17 2/12/18 02/25/2019 6/12/18 07/20/2020 "American Electric Power Company Stockchart KeyStats Key Stats Liquid
AGN 02/28/20 06/21/2019 8/4/17 06/21/2019 02/28/2020 12/06/2018 01/17/2020 12/26/2018 01/10/2020 Allergan plc. Stockchart KeyStats High
AGNC 09/18/20 11/9/18 11/11/16 10/26/18 11/11/16 3/5/18 08/26/2020 11/6/18 09/18/2020 AGNC Investment Corp. Stockchart KeyStats Mid
AMT 08/20/20 07/17/2020 1/22/16 07/17/2020 9/25/15 07/30/2020 08/20/2020 07/30/2020 American Tower Corporation (REIT) Stockchart KeyStats High
ANSS 08/24/20 10/31/14 07/24/2020 10/24/14 02/21/2020 12/27/2018 07/23/2020 12/26/2018 08/24/2020 "ANSYS Stockchart KeyStats Key Stats Liquid
ANTM 06/03/20 12/07/2018 12/07/2018 03/02/2020 06/03/2020 03/02/2020 06/01/2020 "Anthem Stockchart KeyStats Key Stats
AVB 07/28/20 9/13/13 12/21/2018 11/4/16 02/28/2020 01/10/2020 02/25/2019 07/28/2020 06/10/2020 "AvalonBay Communities Stockchart KeyStats Key Stats Liquid
AWK 07/24/20 03/13/2020 10/26/18 10/13/16 02/20/2020 03/13/2020 07/24/2020 American Water Works Stockchart KeyStats Mid
AXS 09/08/20 3/9/18 4/24/15 3/9/18 5/29/15 12/21/17 4/5/18 12/19/2018 09/08/2020 Axis Capital Holdings Limited Stockchart KeyStats Mid
AZO 02/28/20 1/25/08 12/27/2019 2/17/17 7/22/16 02/28/2020 06/21/2019 02/28/2020 12/11/2018 "AutoZone Stockchart KeyStats Key Stats Liquid
BAX 06/25/20 04/03/2020 05/01/2020 02/10/2020 06/25/2020 02/10/2020 Baxter International Inc. Stockchart KeyStats Mid
BDX 06/26/20 9/7/18 01/03/2020 06/26/2020 01/08/2020 06/26/2020 01/16/2020 "Becton Stockchart KeyStats Key Stats Liquid
BMY 05/18/20 01/18/2019 6/17/16 01/11/2019 3/2/18 5/8/18 05/18/2020 04/23/2019 05/18/2020 Bristol-Myers Squibb Company Stockchart KeyStats Mid
BRX 09/18/20 11/10/17 2/16/18 9/30/16 04/06/2020 11/20/2019 01/10/2020 09/18/2020 Brixmor Property Group Inc. Stockchart KeyStats Mid
BXP 08/24/20 9/6/13 02/28/2020 2/16/18 02/21/2020 05/18/2020 12/10/2019 08/24/2020 06/09/2020 "Boston Properties Stockchart KeyStats Key Stats Liquid
CAH 06/01/20 7/13/18 1/30/15 01/11/2019 02/28/2020 7/23/18 10/10/18 04/18/2019 06/01/2020 "Cardinal Health Stockchart KeyStats Key Stats Liquid
CB 09/11/20 11/9/18 11/3/17 11/9/18 2/9/18 12/26/2018 08/01/2019 09/11/2020 06/09/2020 Chubb Limited Stockchart KeyStats High
CCI 09/09/20 1/29/16 07/17/2020 1/29/16 06/12/2020 09/09/2020 06/04/2020 08/26/2020 07/08/2020 Crown Castle International Corporation Stockchart KeyStats High
CHD 09/03/20 6/30/17 04/03/2020 12/21/2018 12/5/16 08/19/2020 02/06/2019 09/03/2020 "Church & Dwight Company Stockchart KeyStats Key Stats Liquid
CI 09/14/20 12/12/14 7/1/16 2/2/18 6/16/16 01/22/2020 09/14/2020 06/10/2020 Cigna Corporation Stockchart KeyStats High
CL 09/03/20 04/10/2020 02/28/2020 04/03/2020 08/07/2020 12/6/16 06/11/2020 10/30/18 09/03/2020 Colgate-Palmolive Company Stockchart KeyStats Mid
CLX 08/06/20 7/18/08 02/28/2020 7/4/08 1/12/18 3/27/18 08/06/2020 4/25/18 08/03/2020 Clorox Company (The) Stockchart KeyStats High
CME 03/13/20 12/2/11 02/28/2020 11/28/08 03/13/2020 03/02/2020 02/27/2020 8/3/12 02/27/2020 CME Group Inc. Stockchart KeyStats High
CMG 08/19/20 11/17/17 02/28/2020 2/16/18 02/28/2020 10/25/18 07/23/2020 10/25/18 08/19/2020 "Chipotle Mexican Grill Stockchart KeyStats Key Stats Liquid
COG 06/29/20 03/06/2020 9/16/16 03/06/2020 9/22/17 03/02/2020 06/10/2020 06/29/2020 06/10/2020 Cabot Oil & Gas Corporation Stockchart KeyStats Mid
COST 09/11/20 09/11/2020 02/28/2020 01/08/2020 09/03/2020 01/08/2020 09/03/2020 Costco Wholesale Corporation Stockchart KeyStats High
CPB 03/20/20 01/18/2019 03/20/2020 01/11/2019 03/20/2020 5/4/18 01/02/2020 3/5/18 03/18/2020 Campbell Soup Company Stockchart KeyStats Mid
CPT 08/20/20 11/27/15 02/28/2020 11/27/15 03/22/2019 3/5/18 6/26/18 08/20/2020 06/09/2020 Camden Property Trust Stockchart KeyStats Mid
CRC 07/08/20 07/08/2020 07/01/2020 01/07/2020 California Resources Corporation Stockchart KeyStats Mid
CSCO 08/11/20 3/13/09 5/18/18 03/27/2020 10/5/18 7/16/18 08/11/2020 7/16/18 08/11/2020 "Cisco Systems Stockchart KeyStats Key Stats Liquid
CVS 08/24/20 8/29/14 11/10/17 3/27/15 11/7/16 08/24/2020 03/08/2019 08/24/2020 CVS Health Corporation Stockchart KeyStats Mid
CVX 09/09/20 10/27/17 01/04/2019 10/20/17 6/6/17 06/10/2020 09/09/2020 06/10/2020 Chevron Corporation Stockchart KeyStats High
D 06/03/20 12/25/15 6/9/17 12/18/15 03/13/2020 5/10/18 10/11/18 9/28/18 06/03/2020 "Dominion Energy Stockchart KeyStats Key Stats Liquid
DG 08/28/20 6/30/17 07/24/2020 03/13/2020 9/29/16 08/28/2020 10/6/16 08/06/2020 Dollar General Corporation Stockchart KeyStats High
DGX 07/24/20 2/19/16 03/13/2020 2/19/16 03/13/2020 04/06/2020 07/24/2020 04/06/2020 03/06/2020 Quest Diagnostics Incorporated Stockchart KeyStats Mid
DHR 09/03/20 12/07/2018 10/17/14 02/07/2020 12/26/2018 08/14/2020 12/26/2018 09/03/2020 Danaher Corporation Stockchart KeyStats High
DLTR 08/27/20 10/19/18 4/8/16 9/21/18 7/15/16 03/09/2020 08/27/2020 02/03/2020 08/13/2020 "Dollar Tree Stockchart KeyStats Key Stats Liquid
DUK 02/20/20 6/22/18 6/30/17 6/22/18 03/22/2019 12/5/16 03/14/2019 6/12/18 02/20/2020 Duke Energy Corporation Stockchart KeyStats Mid
DVA 09/18/20 10/20/17 08/07/2020 06/07/2019 08/07/2020 10/31/16 09/18/2020 3/26/18 09/17/2020 DaVita Inc. Stockchart KeyStats Mid
EBAY 06/08/20 04/10/2020 07/19/2019 02/04/2020 05/20/2020 12/26/2018 06/08/2020 eBay Inc. Stockchart KeyStats Mid
ECL 08/04/20 3/13/09 06/19/2020 3/13/09 03/06/2020 10/24/16 05/21/2020 08/04/2020 06/09/2020 Ecolab Inc. Stockchart KeyStats High
ED 09/02/20 6/22/18 12/22/17 03/06/2020 11/17/17 09/02/2020 8/21/18 09/02/2020 06/07/2019 Consolidated Edison Inc Stockchart KeyStats Mid
EFX 08/25/20 02/28/2020 1/25/08 02/21/2020 12/26/2018 07/24/2020 08/25/2020 07/24/2020 "Equifax Stockchart KeyStats Key Stats Liquid
EQR 07/22/20 12/6/13 11/24/17 11/25/16 07/19/2019 07/22/2020 02/25/2019 12/19/2019 03/15/2019 Equity Residential Stockchart KeyStats Mid
ES 09/15/20 12/23/11 03/01/2019 12/23/11 03/01/2019 9/7/11 07/27/2020 09/15/2020 07/24/2020 Eversource Energy Stockchart KeyStats Mid
ESRX 12/04/18 10/27/17 4/17/15 10/27/17 10/5/18 9/30/16 12/4/18 8/2/18 11/9/18 Express Scripts Holding Company Stockchart KeyStats High
ESS 08/05/20 9/15/17 1/3/14 12/14/2018 5/7/15 03/25/2019 08/05/2020 06/09/2020 "Essex Property Trust Stockchart KeyStats Key Stats Liquid
EW 02/04/20 12/20/13 03/08/2019 12/20/13 02/22/2019 12/2/16 12/14/2018 02/04/2020 12/13/2018 Edwards Lifesciences Corporation Stockchart KeyStats High
EXR 08/26/20 03/06/2020 06/21/2019 03/06/2020 4/20/18 03/03/2020 08/26/2020 10/4/18 08/26/2020 Extra Space Storage Inc Stockchart KeyStats Mid
FB 08/11/20 01/31/2020 02/14/2020 12/26/2018 08/11/2020 10/12/18 07/13/2020 "Facebook Stockchart KeyStats Key Stats Liquid
FIS 09/03/20 12/2/11 02/28/2020 02/28/2020 10/25/18 09/03/2020 10/24/16 05/21/2020 "Fidelity National Information Services Stockchart KeyStats Key Stats Liquid
FISV 09/14/20 01/03/2020 10/5/18 09/14/2020 06/04/2020 01/17/2019 06/02/2020 "Fiserv Stockchart KeyStats Key Stats Liquid
FRT 06/09/20 3/24/17 12/21/2018 3/13/09 03/01/2019 04/06/2020 8/7/18 05/15/2020 06/09/2020 Federal Realty Investment Trust Stockchart KeyStats High
GIS 08/05/20 01/04/2019 03/27/2020 12/28/2018 03/27/2020 10/12/18 08/05/2020 10/12/18 08/05/2020 "General Mills Stockchart KeyStats Key Stats Liquid
GOOGL 09/11/20 09/11/2020 12/26/14 02/21/2020 11/21/18 07/23/2020 11/21/18 07/13/2020 Alphabet Inc. Stockchart KeyStats High
GPC 09/15/20 1/29/16 7/22/16 8/4/17 7/22/16 3/16/18 08/13/2020 3/16/18 09/15/2020 Genuine Parts Company Stockchart KeyStats High
HCP 06/21/19 11/27/15 5/6/11 1/26/18 12/14/2018 3/1/18 02/15/2019 3/1/18 06/21/2019 "HCP Stockchart KeyStats Key Stats Liquid
HD 08/19/20 8/1/08 02/28/2020 7/18/08 02/28/2020 12/26/2018 08/19/2020 12/26/2018 08/14/2020 "Home Depot Stockchart KeyStats Key Stats Liquid
HSIC 08/04/20 3/9/18 02/21/2020 3/9/18 02/21/2020 03/08/2019 08/04/2020 03/08/2019 06/09/2020 "Henry Schein Stockchart KeyStats Key Stats Liquid
HSY 09/03/20 7/18/08 1/30/15 7/18/08 03/15/2019 06/16/2020 08/19/2020 06/16/2020 09/03/2020 Hershey Company (The) Stockchart KeyStats High
HUM 09/04/20 04/10/2020 08/28/2020 7/22/16 06/05/2020 5/16/16 09/04/2020 04/18/2019 09/04/2020 Humana Inc. Stockchart KeyStats High
IBM 06/09/20 7/6/18 12/16/11 2/5/16 2/24/17 12/27/2018 02/25/2019 12/26/2018 06/09/2020 International Business Machines Corporation Stockchart KeyStats High
INTC 05/28/20 2/27/09 2/3/17 7/14/17 3/23/18 10/25/18 05/28/2020 9/13/18 05/28/2020 Intel Corporation Stockchart KeyStats Mid
INTU 07/17/20 07/17/2020 02/21/2020 12/13/2019 06/11/2020 12/26/2018 07/09/2020 Intuit Inc. Stockchart KeyStats High
ISRG 09/04/20 9/22/17 3/6/09 02/28/2020 12/26/2018 09/04/2020 11/15/16 09/03/2020 "Intuitive Surgical Stockchart KeyStats Key Stats Liquid
IT 09/18/20 2/9/18 08/02/2019 10/21/16 09/18/2020 8/2/18 09/18/2020 "Gartner Stockchart KeyStats Key Stats Liquid
JNJ 09/01/20 04/10/2020 11/23/18 8/10/07 11/10/17 9/12/16 09/01/2020 5/30/18 08/25/2020 Johnson & Johnson Stockchart KeyStats High
JWN 07/21/20 7/1/16 11/16/18 6/3/16 11/16/18 04/06/2020 12/24/2019 07/21/2020 06/09/2020 "Nordstrom Stockchart KeyStats Key Stats Liquid
K 08/14/20 06/07/2019 1/15/16 06/07/2019 08/14/2020 03/13/2020 01/22/2020 03/13/2020 07/30/2020 Kellogg Company Stockchart KeyStats Mid
KMB 07/15/20 06/21/2019 06/23/2020 03/13/2020 07/15/2020 Kimberly-Clark Corporation Stockchart KeyStats High
KO 09/08/20 2/13/09 2/2/18 3/13/09 12/07/2018 5/17/18 02/21/2020 10/16/18 09/08/2020 Coca-Cola Company (The) Stockchart KeyStats Mid
LB 09/02/20 5/25/18 4/3/15 11/22/2019 3/20/15 11/21/2019 6/30/17 11/21/2019 09/02/2020 "L Brands Stockchart KeyStats Key Stats Liquid
LH 02/28/20 02/28/2020 7/25/08 02/28/2020 5/8/12 02/07/2020 9/6/18 02/18/2020 Laboratory Corporation of America Holdings Stockchart KeyStats High
LLY 09/02/20 3/20/09 07/24/2020 3/13/09 07/24/2020 08/26/2020 07/09/2020 09/02/2020 07/07/2020 Eli Lilly and Company Stockchart KeyStats High
LMT 08/27/20 3/20/09 12/22/17 3/20/09 02/14/2020 12/10/2018 08/27/2020 12/26/2018 08/27/2020 Lockheed Martin Corporation Stockchart KeyStats High
LOW 09/17/20 02/28/2020 2/19/16 9/28/18 11/3/16 09/17/2020 11/2/16 09/17/2020 "Lowe's Companies Stockchart KeyStats Key Stats Liquid
MA 09/11/20 09/11/2020 01/31/2020 12/26/2018 08/13/2020 12/26/2018 07/23/2020 Mastercard Incorporated Stockchart KeyStats High
MAC 09/16/20 8/4/17 3/20/15 07/05/2019 3/20/15 04/01/2020 7/26/18 09/16/2020 8/6/18 Macerich Company (The) Stockchart KeyStats Mid
MCD 09/18/20 12/26/14 12/22/17 12/26/14 2/2/18 7/27/18 09/18/2020 7/27/18 09/17/2020 McDonald's Corporation Stockchart KeyStats High
MCK 02/14/20 11/9/18 2/2/18 01/04/2019 2/2/18 9/7/18 10/26/17 12/21/2018 02/14/2020 McKesson Corporation Stockchart KeyStats High
MDLZ 09/03/20 02/28/2020 02/21/2020 10/31/17 09/03/2020 5/4/18 08/27/2020 "Mondelez International Stockchart KeyStats Key Stats Liquid
MDT 09/18/20 3/13/09 11/22/2019 3/30/18 12/27/2019 10/11/17 09/18/2020 3/26/18 09/18/2020 Medtronic plc Stockchart KeyStats Mid
MKC 09/03/20 5/1/09 12/13/2019 2/14/14 12/13/2019 10/24/16 08/27/2020 6/6/18 09/03/2020 "McCormick & Company Stockchart KeyStats Key Stats Liquid
MMC 09/04/20 2/5/16 12/07/2018 1/29/16 12/27/2019 5/30/18 08/03/2020 10/16/18 09/04/2020 "Marsh & McLennan Companies Stockchart KeyStats Key Stats Liquid
MMM 09/18/20 01/11/2019 9/29/17 04/03/2020 4/8/16 12/27/2018 09/03/2020 03/24/2020 09/18/2020 3M Company Stockchart KeyStats High
MO 09/03/20 04/10/2020 6/30/17 3/30/18 6/30/17 03/13/2020 09/03/2020 03/17/2020 09/03/2020 Altria Group Stockchart KeyStats Mid
MRK 09/03/20 3/16/18 03/08/2019 3/16/18 03/08/2019 11/20/17 09/03/2020 06/16/2020 09/03/2020 "Merck & Company Stockchart KeyStats Key Stats Liquid
MSFT 09/03/20 3/13/09 5/4/18 12/21/12 06/12/2020 6/29/16 09/03/2020 6/29/16 07/07/2020 Microsoft Corporation Stockchart KeyStats High
MSI 09/18/20 11/28/08 02/28/2020 6/12/15 02/28/2020 9/11/17 09/18/2020 9/27/17 09/18/2020 "Motorola Solutions Stockchart KeyStats Key Stats Liquid
NEE 09/16/20 8/26/11 09/04/2020 2/26/10 01/03/2020 2/13/18 08/05/2020 6/12/18 09/16/2020 "NextEra Energy Stockchart KeyStats Key Stats Liquid
NEM 08/14/20 12/27/13 08/14/2020 12/27/13 08/14/2020 9/6/18 05/08/2020 10/29/18 05/20/2020 Newmont Mining Corporation Stockchart KeyStats Mid
NKE 09/16/20 03/22/2019 10/28/16 01/24/2020 12/21/2018 09/16/2020 12/21/2018 09/10/2020 "Nike Stockchart KeyStats Key Stats Liquid
NLSN 04/23/20 4/13/18 6/17/16 3/9/18 7/29/16 04/03/2020 6/13/16 04/23/2020 02/21/2020 Nielsen N.V. Stockchart KeyStats Mid
NLY 08/04/20 5/4/18 8/19/16 5/4/18 8/19/16 11/5/18 08/04/2020 10/15/18 07/23/2020 Annaly Capital Management Inc Stockchart KeyStats Mid
O 09/10/20 02/28/2020 1/26/18 02/28/2020 10/16/18 09/10/2020 10/16/18 09/08/2020 Realty Income Corporation Stockchart KeyStats Mid
ORCL 09/11/20 01/04/2019 9/15/17 7/6/18 07/19/2019 12/12/2018 09/11/2020 02/03/2020 06/24/2020 Oracle Corporation Stockchart KeyStats Mid
ORLY 07/24/20 10/31/08 11/30/18 5/5/17 03/01/2019 4/4/18 07/24/2020 03/02/2020 06/24/2020 "O'Reilly Automotive Stockchart KeyStats Key Stats Liquid
OXY 06/10/20 1/29/16 9/9/16 11/22/2019 9/9/16 11/15/2019 02/22/2019 12/26/2018 06/10/2020 Occidental Petroleum Corporation Stockchart KeyStats Mid
PAYX 06/09/20 11/28/08 02/28/2020 3/13/09 02/28/2020 12/26/2018 02/21/2020 08/07/2019 06/09/2020 "Paychex Stockchart KeyStats Key Stats Liquid
PCG 06/09/20 1/10/14 9/22/17 8/26/11 9/15/17 2/12/18 10/10/18 6/7/18 06/09/2020 Pacific Gas & Electric Co. Stockchart KeyStats Mid
PDCO 09/03/20 01/11/2019 11/22/13 01/11/2019 11/22/13 3/21/18 09/03/2020 04/18/2019 09/01/2020 "Patterson Companies Stockchart KeyStats Key Stats Liquid
PEP 09/03/20 3/13/09 02/28/2020 3/13/09 02/21/2020 4/26/18 09/03/2020 4/26/18 09/01/2020 "Pepsico Stockchart KeyStats Key Stats Liquid
PFE 04/03/20 10/24/14 12/07/2018 04/03/2020 12/07/2018 6/9/17 12/27/2019 03/24/2020 01/24/2020 "Pfizer Stockchart KeyStats Key Stats Liquid
PG 09/03/20 01/03/2020 8/26/11 01/03/2020 5/4/18 08/26/2020 3/2/18 09/03/2020 Procter & Gamble Company (The) Stockchart KeyStats Mid
PM 09/16/20 2/23/18 7/22/16 4/6/18 7/22/16 5/15/18 08/13/2020 03/02/2020 09/16/2020 Philip Morris International Inc Stockchart KeyStats Mid
PSA 06/03/20 5/2/14 04/03/2020 4/15/16 11/22/2019 12/4/18 12/18/2019 06/03/2020 Public Storage Stockchart KeyStats High
PYPL 08/31/20 02/28/2020 08/07/2020 08/31/2020 "PayPal Holdings Stockchart KeyStats Key Stats
QCOM 09/03/20 9/15/17 11/22/2019 9/15/17 11/22/2019 12/26/2018 08/26/2020 01/30/2019 09/03/2020 QUALCOMM Incorporated Stockchart KeyStats Mid
RE 08/11/20 9/14/18 01/24/2020 9/14/18 12/06/2019 05/05/2020 07/27/2020 05/05/2020 08/11/2020 "Everest Re Group Stockchart KeyStats Key Stats Liquid
RNR 06/08/20 3/11/16 7/11/08 02/28/2020 7/2/18 02/14/2020 11/15/18 06/08/2020 RenaissanceRe Holdings Ltd. Stockchart KeyStats High
ROST 09/17/20 1/18/08 10/5/18 12/21/07 02/28/2020 12/21/2018 09/17/2020 12/21/2018 09/17/2020 "Ross Stores Stockchart KeyStats Key Stats Liquid
RSG 09/16/20 7/18/08 12/07/2018 3/27/09 08/02/2019 10/14/16 09/03/2020 10/26/18 09/16/2020 "Republic Services Stockchart KeyStats Key Stats Liquid
SBAC 09/17/20 05/01/2020 05/01/2020 10/9/18 09/17/2020 2/13/18 09/17/2020 SBA Communications Corporation Stockchart KeyStats High
SBUX 09/17/20 10/31/08 5/29/15 10/21/16 08/02/2019 6/6/18 09/17/2020 6/6/18 09/17/2020 Starbucks Corporation Stockchart KeyStats Mid
SHW 09/17/20 3/13/09 06/12/2020 02/07/2020 02/04/2020 09/17/2020 02/03/2020 09/16/2020 Sherwin-Williams Company (The) Stockchart KeyStats High
SJM 06/30/20 01/11/2019 3/25/16 01/11/2019 3/4/16 06/30/2020 03/19/2020 06/15/2020 02/12/2020 J.M. Smucker Company (The) Stockchart KeyStats High
SLB 03/02/20 9/8/17 10/28/16 12/1/17 12/30/16 02/20/2020 04/18/2019 03/02/2020 12/18/2019 Schlumberger N.V. Stockchart KeyStats Mid
SNPS 07/07/20 02/21/2020 2/15/08 02/21/2020 12/27/2018 07/07/2020 12/26/2018 07/07/2020 "Synopsys Stockchart KeyStats Key Stats Liquid
SO 09/14/20 12/6/13 5/10/13 12/6/13 02/14/2020 09/14/2020 02/25/2019 09/14/2020 11/25/2019 Southern Company (The) Stockchart KeyStats Mid
SPG 09/18/20 02/07/2020 12/14/2018 12/27/2019 12/14/2018 04/03/2020 12/12/2018 12/16/2019 09/18/2020 "Simon Property Group Stockchart KeyStats Key Stats
SRCL 08/11/20 12/9/16 8/1/14 12/1/17 4/17/15 02/12/2020 12/12/2019 02/12/2020 08/11/2020 "Stericycle Stockchart KeyStats Key Stats Liquid
SRE 06/09/20 6/22/18 02/21/2020 6/22/18 02/21/2020 11/7/16 9/18/18 11/5/18 06/09/2020 Sempra Energy Stockchart KeyStats High
SYK 09/17/20 3/27/09 02/28/2020 3/27/09 02/28/2020 12/13/2019 02/07/2020 12/13/2019 09/17/2020 Stryker Corporation Stockchart KeyStats High
SYY 09/18/20 3/13/09 11/10/17 3/13/09 7/27/18 9/30/16 7/27/18 03/02/2020 09/18/2020 Sysco Corporation Stockchart KeyStats Mid
T 06/09/20 01/04/2019 8/1/14 01/04/2019 7/15/16 12/28/2018 11/20/2019 01/31/2020 06/09/2020 AT&T Inc. Stockchart KeyStats Mid
TGT 04/06/20 6/30/17 9/21/18 6/30/17 9/14/18 04/06/2020 04/22/2019 04/06/2020 12/23/2019 Target Corporation Stockchart KeyStats Mid
TJX 08/18/20 11/17/17 08/02/2019 11/17/17 02/28/2020 03/02/2020 08/18/2020 03/02/2020 05/28/2020 "TJX Companies Stockchart KeyStats Key Stats Liquid
TMO 09/03/20 06/12/2020 01/31/2020 9/30/15 08/24/2020 11/25/16 09/03/2020 Thermo Fisher Scientific Inc Stockchart KeyStats High
TRV 01/23/20 11/9/18 4/22/16 01/04/2019 11/17/17 7/1/15 03/19/2019 1/19/16 01/23/2020 "The Travelers Companies Stockchart KeyStats Key Stats Liquid
UDR 08/24/20 2/15/13 06/21/2019 10/28/16 02/28/2020 08/24/2020 02/25/2019 08/24/2020 06/09/2020 "UDR Stockchart KeyStats Key Stats Liquid
ULTA 06/01/20 3/24/17 11/23/18 3/5/18 11/20/18 8/30/17 06/01/2020 "Ulta Beauty Stockchart KeyStats Key Stats Liquid
UNH 06/12/20 04/10/2020 06/12/2020 10/17/08 06/12/2020 03/13/2020 06/04/2020 03/13/2020 06/03/2020 UnitedHealth Group Incorporated Stockchart KeyStats High
UPS 09/03/20 1/25/08 11/3/17 01/04/2019 12/16/16 03/13/2020 08/31/2020 03/13/2020 09/03/2020 "United Parcel Service Stockchart KeyStats Key Stats Liquid
USB 06/09/20 1/25/08 2/9/18 1/29/16 11/4/16 05/18/2020 11/19/2019 05/18/2020 06/09/2020 U.S. Bancorp Stockchart KeyStats Mid
V 09/11/20 09/11/2020 02/21/2020 4/17/15 06/09/2020 12/26/2018 08/13/2020 Visa Inc. Stockchart KeyStats High
VAR 06/09/20 3/13/09 2/9/18 3/13/09 2/9/18 10/24/18 01/08/2020 9/10/18 06/09/2020 "Varian Medical Systems Stockchart KeyStats Key Stats Liquid
VFC 06/09/20 2/17/17 8/17/18 10/28/16 01/17/2020 12/28/2018 02/15/2019 03/24/2020 06/09/2020 V.F. Corporation Stockchart KeyStats Mid
VMW 09/09/20 12/21/2018 03/27/2020 01/11/2019 2/11/16 06/26/2020 09/09/2020 06/25/2020 "Vmware Stockchart KeyStats Key Stats Liquid
VNO 07/29/20 01/11/2019 07/29/2020 01/24/2020 07/29/2020 06/10/2020 Vornado Realty Trust Stockchart KeyStats Mid
VTR 09/08/20 5/18/12 12/20/13 12/14/2018 12/10/2019 12/4/18 11/21/2019 09/08/2020 "Ventas Stockchart KeyStats Key Stats Liquid
VZ 09/08/20 9/28/18 5/5/17 12/07/2018 06/30/2020 09/08/2020 03/13/2020 09/08/2020 Verizon Communications Inc. Stockchart KeyStats Mid
WAT 06/01/20 12/23/11 2/9/18 11/2/18 2/2/18 11/21/16 01/24/2020 10/25/18 06/01/2020 Waters Corporation Stockchart KeyStats High
WEC 09/10/20 6/22/18 03/13/2020 6/22/18 11/17/17 3/5/18 09/10/2020 03/13/2020 09/08/2020 "WEC Energy Group Stockchart KeyStats Key Stats Liquid
WFC 05/14/20 7/8/16 1/2/15 01/04/2019 7/3/15 05/14/2020 11/25/2019 05/14/2020 03/20/2019 Wells Fargo & Company Stockchart KeyStats Mid
WLTW 09/08/20 02/21/2020 02/21/2020 09/08/2020 07/23/2020 Willis Towers Watson Public Limited Company Stockchart KeyStats High
WM 09/18/20 12/07/2018 3/20/09 03/08/2019 6/29/18 09/18/2020 5/1/18 08/31/2020 "Waste Management Stockchart KeyStats Key Stats Liquid
WMT 08/19/20 05/08/2020 8/26/11 07/31/2020 03/13/2020 08/19/2020 03/13/2020 08/19/2020 Walmart Inc. Stockchart KeyStats Mid
WRB 08/12/20 02/28/2020 08/11/2020 12/28/2018 08/12/2020 Stockchart KeyStats
XEL 08/28/20 08/28/2020 3/14/08 9/15/17 1/30/18 08/03/2020 6/12/18 08/11/2020 Xcel Energy Inc. Stockchart KeyStats Mid
XOM 09/14/20 6/9/17 6/27/14 3/3/17 5/13/16 08/04/2020 03/14/2019 09/14/2020 06/10/2020 Exxon Mobil Corporation Stockchart KeyStats Mid
ZBH 09/17/20 11/22/2019 12/11/2018 09/17/2020 12/27/2018 09/17/2020 "Zimmer Biomet Holdings Stockchart KeyStats Key Stats
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®