SPYV

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price
A 07/26/21 3/20/09 05/07/2021 3/20/09 07/16/2021 8/8/19 07/02/2021 5/15/19 07/26/2021 Agilent Technologies Inc Stockchart KeyStats Mid 1
AAL 06/04/21 9/13/19 11/19/10 11/9/18 11/19/10 4/8/20 06/04/2021 4/8/20 02/01/2021 American Airlines Grp inc Stockchart KeyStats Mid 1
AAP 07/28/21 11/17/17 07/16/2021 11/17/17 07/16/2021 3/10/20 07/13/2021 3/10/20 07/28/2021 Advance Auto Parts Inc Stockchart KeyStats High 1
ABBV 07/30/21 5/24/19 05/28/2021 8/23/19 07/30/2021 10/16/2020 05/21/2021 10/30/2020 07/14/2021 AbbVie Inc Stockchart KeyStats Mid 1
ABC 07/20/21 11/18/16 11/20/2020 6/10/16 04/30/2021 07/20/2021 05/05/2021 07/20/2021 05/05/2021 AmeriSourceBergen Corp Stockchart KeyStats Mid 1
ABMD 04/16/21 4/17/20 02/05/2021 4/3/20 02/05/2021 3/18/20 04/16/2021 10/05/2020 01/29/2021 "Abiomed Stockchart KeyStats Key Stats Liquid 1
ABT 07/26/21 2/25/11 12/19/14 2/11/11 02/19/2021 9/12/19 07/26/2021 05/19/2021 07/26/2021 Abbott Laboratories Stockchart KeyStats High 1
ACN 07/28/21 12/11/2020 04/30/2021 2/6/17 07/28/2021 10/25/19 07/28/2021 Accenture PLC (Ireland) NEW Stockchart KeyStats High 1
ADM 06/09/21 12/8/17 01/29/2021 6/14/19 05/21/2021 4/30/19 06/08/2021 11/27/18 06/09/2021 Archer-Daniels-Midland Stockchart KeyStats Mid 1
ADP 07/28/21 06/18/2021 04/30/2021 9/28/20 03/30/2021 9/25/20 07/28/2021 Automatic Data Proc Stockchart KeyStats High 1
AEE 06/16/21 8/15/08 12/6/13 3/27/09 12/21/18 01/13/2021 04/22/2021 01/11/2021 06/16/2021 Ameren Corp Stockchart KeyStats Mid 1
AEP 04/21/21 6/29/18 12/22/17 3/27/09 12/15/17 03/01/2021 11/09/2020 12/24/2020 04/21/2021 Amer Electric Pwr Stockchart KeyStats Mid 1
AES 07/20/21 7/28/17 10/14/16 11/24/17 11/8/13 6/5/19 02/18/2021 07/20/2021 02/18/2021 AES Corp Stockchart KeyStats Mid 1
AFL 07/20/21 11/19/10 12/29/17 07/20/2021 05/11/2021 07/20/2021 06/07/2021 AFLAC Inc Stockchart KeyStats Mid 1
AIG 07/20/21 7/22/16 10/4/19 4/6/18 11/19/10 07/20/2021 05/12/2021 07/20/2021 06/04/2021 Amer Intl Grp Stockchart KeyStats Mid 1
AIV 06/15/21 3/13/09 11/26/10 3/13/09 12/28/18 10/30/17 06/15/2021 8/25/20 06/14/2021 Apt Inv & Mgmt'A' Stockchart KeyStats Mid 1
AIZ 07/20/21 12/13/19 3/16/18 05/21/2021 4/12/19 05/10/2021 07/20/2021 06/09/2021 Assurant Inc Stockchart KeyStats High 1
AJG 07/20/21 12/5/08 10/23/2020 2/5/16 12/25/2020 07/20/2021 10/14/2020 07/20/2021 04/12/2021 Gallagher (Arthur J.) Stockchart KeyStats High 1
AKAM 07/22/21 9/8/17 02/12/2021 10/14/11 02/12/2021 12/16/19 06/07/2021 10/27/2020 07/22/2021 Akamai Technologies Stockchart KeyStats High 1
ALB 06/10/21 4/17/20 6/14/13 1/18/19 12/20/13 4/2/18 06/10/2021 3/7/18 06/07/2021 Albemarle Corp Stockchart KeyStats High 1
ALK 07/09/21 4/20/18 12/13/13 7/8/16 12/31/10 2/5/20 03/09/2021 07/09/2021 04/09/2021 Alaska Air Grp Inc Stockchart KeyStats Mid 1
ALL 05/26/21 3/27/09 9/19/14 3/20/09 12/9/16 9/29/20 05/26/2021 10/30/2020 05/18/2021 Allstate Corp Stockchart KeyStats Mid 1
ALXN 07/15/21 12/30/16 07/09/2021 7/15/16 05/28/2021 8/25/20 07/07/2021 8/25/20 07/15/2021 Alexion Pharmaceuticals Stockchart KeyStats High 1
AMGN 04/22/21 2/1/08 02/05/2021 1/18/08 01/29/2021 12/27/18 04/22/2021 3/16/20 04/22/2021 Amgen Inc Stockchart KeyStats High 1
AMP 04/30/21 12/19/14 1/11/19 12/27/19 4/5/18 04/19/2021 9/28/20 04/30/2021 Ameriprise Finl Inc Stockchart KeyStats High 1
ANTM 05/11/21 11/18/16 10/30/2020 11/18/16 04/02/2021 3/3/20 05/11/2021 3/3/20 05/06/2021 Anthem Inc Stockchart KeyStats High 1
AON 07/15/21 12/9/16 2/5/16 12/23/16 12/18/17 04/14/2021 07/15/2021 04/08/2021 Aon Plc / Ireland Stockchart KeyStats High 1
AOS 05/11/21 12/5/08 01/15/2021 4/17/20 04/02/2021 01/28/2021 05/11/2021 3/25/20 05/07/2021 A O Smith Corp Stockchart KeyStats Mid 1
APA 06/18/21 12/20/19 06/18/2021 8/9/19 06/18/2021 10/30/2020 03/01/2021 04/22/2021 06/08/2021 Apache Corp Stockchart KeyStats Mid 1
APTV 07/09/21 07/09/2021 07/09/2021 04/21/2021 07/07/2021 04/21/2021 07/07/2021 Delphi Automotive PLC Stockchart KeyStats Mid 1
ARE 07/28/21 3/20/09 05/14/2021 3/20/09 05/07/2021 11/02/2020 05/10/2021 11/02/2020 07/28/2021 Alexandria R.E. Equities Stockchart KeyStats High 1
ATO 07/06/21 8/8/08 12/22/17 8/8/08 12/22/17 02/04/2021 2/20/20 07/06/2021 03/22/2021 Atmos Energy Corp Stockchart KeyStats Mid 1
ATVI 07/20/21 01/29/2021 11/9/12 01/15/2021 05/06/2021 7/24/20 07/20/2021 05/27/2021 Activision Blizzard Inc Stockchart KeyStats Mid 1
AVB 07/19/21 9/20/13 12/28/18 12/9/16 12/24/10 1/13/20 07/19/2021 7/29/20 07/19/2021 Avalonbay Communities Stockchart KeyStats High 1
AVY 07/21/21 7/25/08 8/28/15 3/20/09 05/14/2021 12/27/18 04/13/2021 07/21/2021 04/13/2021 Avery Dennison Corp Stockchart KeyStats High 1
AWK 06/16/21 12/19/14 11/29/13 10/14/16 06/16/2021 3/16/20 06/16/2021 American Water Works Co Inc Stockchart KeyStats High 1
AXP 07/08/21 1/1/16 12/20/13 11/13/15 12/22/17 9/24/19 07/08/2021 10/7/19 07/08/2021 American Express Co Stockchart KeyStats High 1
BA 03/05/21 3/20/09 12/25/09 1/31/20 12/25/09 11/03/2020 03/05/2021 9/28/20 2/26/19 Boeing Co Stockchart KeyStats High 1
BAC 07/20/21 12/9/11 11/17/17 12/9/11 12/20/13 07/12/2021 05/11/2021 07/20/2021 06/07/2021 Bank of America Corporation Stockchart KeyStats Mid 1
BAX 07/07/21 4/24/09 12/21/07 4/17/09 12/21/07 07/07/2021 04/26/2021 07/07/2021 04/23/2021 Baxter Intl Inc Stockchart KeyStats Mid 1
BBY 05/21/21 6/15/12 05/21/2021 12/7/12 05/14/2021 01/06/2021 04/13/2021 01/06/2021 05/11/2021 Best Buy Stockchart KeyStats High 1
BDX 06/04/21 10/14/16 12/6/13 06/04/2021 2/7/20 6/29/20 12/21/2020 "Becton Stockchart KeyStats Key Stats Liquid 1
BEN 06/08/21 2/7/20 11/26/10 4/17/20 05/21/2021 4/17/20 06/08/2021 4/20/20 06/07/2021 Franklin Res Inc Stockchart KeyStats Mid 1
BIIB 05/17/21 2/26/16 12/20/13 11/06/2020 12/20/13 9/15/20 10/23/17 6/17/20 05/17/2021 Biogen Inc Stockchart KeyStats High 1
BIO 02/26/21 02/26/2021 02/26/2021 7/27/20 11/6/18 6/4/20 Bio-Rad Labs Cl'A' Stockchart KeyStats High 1
BK 07/09/21 1/11/19 12/20/13 11/9/18 12/29/17 07/09/2021 06/03/2021 07/09/2021 06/02/2021 Bank of New York Mellon Corp Stockchart KeyStats Mid 1
BKR 04/14/21 5/4/12 10/26/07 1/1/16 10/26/07 6/4/19 01/15/2021 04/14/2021 02/23/2021 Baker Hughes a GE Co Cl A Stockchart KeyStats Mid 1
BLK 07/14/21 3/20/09 10/30/2020 3/20/09 05/21/2021 8/28/19 06/07/2021 12/21/18 07/14/2021 Blackrock Inc'A' Stockchart KeyStats High 1
BLL 06/21/21 12/19/14 7/13/18 12/19/14 2/8/18 11/09/2020 06/21/2021 11/09/2020 Ball Corp Stockchart KeyStats Mid 1
BMY 07/26/21 1/25/19 02/05/2021 1/18/19 02/05/2021 11/02/2020 05/26/2021 03/08/2021 07/26/2021 Bristol-Myers SQUIBB Stockchart KeyStats Mid 1
BR 05/21/21 05/21/2021 04/30/2021 03/05/2021 05/11/2021 03/05/2021 05/07/2021 Broadridge Finl Solutions Inc Stockchart KeyStats High 1
BRK.B 07/20/21 2/5/16 11/10/17 04/30/2021 07/20/2021 04/20/2021 07/20/2021 04/13/2021 Berkshire Hathaway'B' Stockchart KeyStats High 1
BSX 05/14/21 8/27/10 11/20/15 6/18/10 05/14/2021 11/17/16 02/26/2021 11/24/2020 03/10/2021 Boston Scientific Corporation Stockchart KeyStats Mid 1
BWA 06/07/21 9/13/19 12/20/13 2/19/16 04/30/2021 3/2/20 05/11/2021 11/02/2020 06/07/2021 Borg Warner Stockchart KeyStats Mid 1
BXP 05/19/21 11/13/2020 10/8/10 11/13/2020 12/19/14 5/19/20 05/10/2021 10/30/2020 05/19/2021 Boston Properties Stockchart KeyStats Mid 1
C 07/20/21 2/13/09 06/11/2021 12/7/18 12/22/17 07/09/2021 03/16/2021 07/20/2021 05/11/2021 Citigrp Inc Stockchart KeyStats Mid 1
CAG 07/16/21 9/15/17 12/4/09 8/4/17 11/11/16 07/16/2021 8/31/20 07/15/2021 06/07/2021 Conagra Brands Inc Stockchart KeyStats Mid 1
CAH 07/30/21 7/20/18 12/19/14 1/18/19 04/09/2021 8/12/19 3/15/17 4/22/19 07/30/2021 Cardinal Health Inc Stockchart KeyStats Mid 1
CAT 07/21/21 9/13/19 06/04/2021 9/6/19 06/04/2021 07/21/2021 06/07/2021 07/20/2021 06/07/2021 Caterpillar Inc Stockchart KeyStats High 1
CB 03/09/21 11/16/18 12/18/15 11/16/18 11/10/17 6/11/15 03/09/2021 9/14/20 03/09/2021 The Chubb Corp Stockchart KeyStats High 1
CCI 07/13/21 12/28/18 12/28/18 01/08/2021 07/13/2021 01/08/2021 07/13/2021 Crown Castle Intl Corp (REIT) Stockchart KeyStats High 1
CCL 06/18/21 11/16/18 06/18/2021 8/16/19 06/11/2021 4/6/20 03/16/2021 10/30/2020 03/16/2021 Carnival Corp Stockchart KeyStats Mid 1
CERN 06/07/21 11/14/08 11/3/17 1/4/19 10/30/09 10/11/19 05/12/2021 10/10/19 06/07/2021 Cerner Corp Stockchart KeyStats Mid 1
CF 05/21/21 7/22/16 11/24/17 7/22/16 05/21/2021 3/3/20 02/25/2021 10/22/2020 03/12/2021 CF Industries Hldgs Inc Stockchart KeyStats Mid 1
CFG 05/12/21 2/16/18 5/8/18 05/12/2021 6/1/18 03/19/2021 Citizens Finl Grp Inc Stockchart KeyStats Mid 1
CHD 03/02/21 12/25/09 4/10/20 12/28/18 10/6/17 8/20/20 03/02/2021 9/4/20 Church & Dwight Stockchart KeyStats Mid 1
CHRW 07/23/21 2/28/20 12/23/16 2/28/20 12/23/16 07/23/2021 10/12/2020 07/09/2021 04/19/2021 C.H. Robinson Worldwide Inc Stockchart KeyStats High 1
CI 07/09/21 12/12/08 02/05/2021 11/18/16 04/02/2021 07/09/2021 05/11/2021 07/09/2021 05/11/2021 Cigna Corp Stockchart KeyStats High 1
CINF 07/29/21 12/20/13 5/18/18 12/23/16 12/23/19 05/11/2021 07/29/2021 06/07/2021 Cincinnati Finl Stockchart KeyStats Mid 1
CL 05/11/21 4/17/20 12/20/13 11/16/18 10/26/12 03/05/2021 6/12/20 03/05/2021 05/11/2021 Colgate-Palmolive Co Stockchart KeyStats Mid 1
CLX 06/17/21 7/25/08 12/27/13 7/11/08 12/25/09 06/17/2021 8/7/20 06/10/2021 8/4/20 Clorox Co Stockchart KeyStats High 1
CMA 07/09/21 9/20/19 12/20/13 9/6/19 12/20/13 8/29/19 05/11/2021 07/09/2021 06/03/2021 Comerica Inc Stockchart KeyStats Mid 1
CMCSA 07/30/21 11/14/08 07/30/2021 3/20/09 05/21/2021 5/7/18 07/28/2021 11/29/19 07/28/2021 Comcast Cl A Stockchart KeyStats Mid 1
CME 06/02/21 12/9/11 12/13/13 12/5/08 12/13/13 9/28/20 05/25/2021 10/29/19 06/02/2021 CME Grp Inc Stockchart KeyStats High 1
CMI 07/20/21 04/02/2021 11/9/18 03/26/2021 07/20/2021 10/19/2020 07/20/2021 03/09/2021 Cummins Inc Stockchart KeyStats High 1
CMS 04/21/21 9/5/08 6/30/17 9/5/08 12/28/18 02/23/2021 2/20/20 02/23/2021 04/21/2021 CMS Energy Stockchart KeyStats Mid 1
CNC 07/14/21 12/22/17 9/6/19 12/22/17 02/23/2021 07/14/2021 12/23/2020 07/14/2021 Centene Corp Stockchart KeyStats Mid 1
CNP 06/15/21 12/25/15 11/19/10 9/25/15 06/04/2021 01/14/2021 06/15/2021 01/13/2021 06/08/2021 Centerpoint Energy Stockchart KeyStats Mid 1
COF 05/28/21 12/5/08 11/1/13 7/25/08 12/27/19 6/5/17 05/21/2021 12/13/18 05/28/2021 Cap One Finl Stockchart KeyStats Mid 1
COG 06/25/21 06/25/2021 12/2/11 06/25/2021 11/25/11 3/3/20 03/12/2021 06/21/2021 03/12/2021 Cabot Oil & Gas Corp Stockchart KeyStats Mid 1
COO 06/10/21 11/20/2020 3/28/08 05/07/2021 6/17/20 02/09/2021 06/10/2021 03/09/2021 Cooper Cos Stockchart KeyStats High 1
COST 07/01/21 12/23/11 05/21/2021 1/9/20 07/01/2021 02/02/2021 05/18/2021 Costco Wholesale Corp Stockchart KeyStats High 1
COTY 07/20/21 11/17/17 1/4/19 07/20/2021 05/04/2021 07/09/2021 03/16/2021 Coty Inc Stockchart KeyStats Low 1
CPB 07/16/21 1/25/19 12/13/19 07/16/2021 12/25/15 07/15/2021 01/29/2021 07/15/2021 11/18/2020 Campbell Soup Stockchart KeyStats Mid 1
CSCO 06/14/21 3/20/09 8/8/14 4/3/20 04/09/2021 9/28/20 06/14/2021 9/28/20 06/09/2021 Cisco Systems Stockchart KeyStats Mid 1
CSX 05/14/21 3/27/09 05/14/2021 2/5/16 04/30/2021 11/2/12 05/11/2021 6/30/16 05/11/2021 CSX Corp Stockchart KeyStats Mid 1
CTSH 07/21/21 12/19/14 10/21/16 11/20/15 07/21/2021 04/30/2021 07/20/2021 04/30/2021 Cognizant Tech Solutions'A' Stockchart KeyStats Mid 1
CTXS 07/14/21 2/21/14 8/28/15 2/21/14 8/10/07 07/14/2021 01/29/2021 07/14/2021 01/28/2021 Citrix Systems Inc Stockchart KeyStats High 1
CVS 05/28/21 12/7/07 11/17/17 05/28/2021 11/02/2020 04/23/2021 11/02/2020 04/22/2021 CVS Health Corp Stockchart KeyStats Mid 1
CVX 07/09/21 11/3/17 9/4/15 10/27/17 10/30/2020 05/11/2021 07/09/2021 05/10/2021 Chevron Corporation Stockchart KeyStats Mid 1
CXO 01/15/21 11/4/16 10/11/19 12/23/16 11/02/2020 01/15/2021 11/02/2020 01/15/2021 Concho Resources Inc Stockchart KeyStats Mid 1
D 06/25/21 1/1/16 10/22/10 3/27/09 11/21/14 03/05/2021 05/04/2021 06/25/2021 05/04/2021 Dominion Energy Inc Stockchart KeyStats Mid 1
DAL 05/13/21 12/14/18 7/8/16 12/14/18 5/19/20 03/16/2021 05/13/2021 03/16/2021 Delta Airlines Inc Stockchart KeyStats Mid 1
DD 07/21/21 9/6/19 11/10/17 2/21/20 10/27/17 1/16/20 06/04/2021 07/21/2021 05/10/2021 DuPont de Nemours Inc Stockchart KeyStats Mid 1
DE 05/11/21 1/29/16 9/16/16 3/20/09 11/22/19 7/19/18 05/11/2021 3/3/20 05/11/2021 Deere & Co Stockchart KeyStats High 1
DFS 08/02/21 03/19/2021 9/18/15 05/21/2021 6/1/17 08/02/2021 3/3/20 08/02/2021 Discover Finl Svcs Stockchart KeyStats Mid 1
DGX 05/21/21 2/26/16 05/21/2021 2/26/16 05/14/2021 4/7/20 04/23/2021 4/7/20 05/11/2021 Quest Diagnostics Stockchart KeyStats High 1
DHR 07/26/21 02/19/2021 05/14/2021 9/13/19 05/07/2021 11/7/19 07/26/2021 Danaher Corp Stockchart KeyStats High 1
DIS 05/20/21 12/20/13 12/20/19 3/27/18 02/25/2021 05/20/2021 03/09/2021 Disney (Walt) Co Stockchart KeyStats High 1
DISCA 07/20/21 10/16/15 12/11/09 9/18/15 12/11/09 07/12/2021 2/26/19 07/20/2021 01/12/2021 Discovery Inc Ser A Stockchart KeyStats Mid 1
DISCK 07/28/21 10/16/15 9/19/14 9/18/15 11/15/13 07/28/2021 10/8/18 07/28/2021 01/12/2021 Discovery Inc Ser C Stockchart KeyStats Mid 1
DISH 07/20/21 1/11/19 12/19/14 1/11/19 05/14/2021 07/20/2021 04/28/2021 07/20/2021 05/05/2021 DISH Network Corp Cl A Stockchart KeyStats Mid 1
DLR 06/11/21 12/12/14 12/27/13 9/25/09 12/17/19 3/17/20 12/11/2020 06/11/2021 Digital Realty Trust Inc Stockchart KeyStats High 1
DLTR 04/23/21 10/26/18 11/8/19 04/23/2021 3/10/20 11/11/2020 03/01/2021 11/10/2020 Dollar Tree Inc Stockchart KeyStats Mid 1
DOV 07/19/21 1/18/19 07/16/2021 1/11/19 04/16/2021 8/28/19 07/19/2021 8/28/19 05/07/2021 Dover Corp Stockchart KeyStats High 1
DRE 07/22/21 11/20/2020 2/1/08 05/07/2021 2/14/18 07/22/2021 10/8/18 07/19/2021 Duke Realty Stockchart KeyStats Mid 1
DRI 07/30/21 12/12/08 07/16/2021 8/1/14 07/16/2021 12/19/18 07/30/2021 06/21/2021 07/30/2021 Darden Restaurants Inc Stockchart KeyStats Mid 1
DTE 05/11/21 6/29/18 12/22/17 6/29/18 04/23/2021 01/12/2021 05/11/2021 01/12/2021 05/11/2021 DTE Energy Stockchart KeyStats High 1
DUK 06/30/21 6/29/18 10/25/19 6/29/18 05/07/2021 01/13/2021 05/17/2021 06/30/2021 05/17/2021 Duke Energy Corporation Stockchart KeyStats Mid 1
DVA 05/28/21 6/21/19 05/28/2021 6/14/19 05/21/2021 11/1/16 01/13/2021 5/22/19 04/26/2021 DaVita Inc Stockchart KeyStats Mid 1
DVN 05/21/21 11/15/19 05/21/2021 11/1/19 10/26/07 10/30/2020 05/18/2021 10/29/2020 01/13/2021 Devon Energy Stockchart KeyStats Low 1
DXC 06/04/21 11/1/19 12/19/14 4/3/20 12/19/14 10/10/19 05/04/2021 10/7/19 06/04/2021 DXC Technology Company Stockchart KeyStats Mid 1
EA 06/15/21 4/10/20 02/05/2021 2/13/09 01/29/2021 11/04/2020 06/15/2021 11/11/2020 06/10/2021 "Electronic Arts Stockchart KeyStats Key Stats Liquid 1
ECL 06/21/21 3/20/09 12/29/17 3/20/09 12/29/17 03/08/2021 12/10/2020 06/21/2021 05/06/2021 Ecolab Inc Stockchart KeyStats High 1
ED 05/12/21 6/29/18 12/29/17 6/29/18 11/24/17 01/13/2021 05/07/2021 12/23/2020 05/12/2021 Consolidated Edison Stockchart KeyStats Mid 1
EFX 08/02/21 12/20/13 2/1/08 12/20/13 12/27/18 08/02/2021 03/01/2021 07/21/2021 Equifax Inc Stockchart KeyStats High 1
EIX 06/25/21 3/20/09 11/2/12 3/20/09 11/21/14 06/25/2021 04/21/2021 06/25/2021 04/19/2021 Edison Intl Stockchart KeyStats Mid 1
EMN 05/21/21 6/21/19 03/19/2021 6/14/19 05/21/2021 12/19/18 03/09/2021 12/13/18 01/13/2021 Eastman Chemical Stockchart KeyStats Mid 1
EMR 07/28/21 2/5/16 06/11/2021 2/5/16 07/16/2021 10/5/15 07/16/2021 2/21/20 07/28/2021 Emerson Electric Co Stockchart KeyStats Mid 1
EOG 06/09/21 9/13/19 6/15/18 11/1/19 12/30/16 11/02/2020 06/09/2021 10/30/2020 06/08/2021 EOG Resources Stockchart KeyStats Mid 1
EQR 07/22/21 11/06/2020 12/1/17 11/06/2020 12/24/10 9/29/20 07/19/2021 10/30/2020 07/22/2021 Equity Residential Stockchart KeyStats Mid 1
ES 06/25/21 7/22/16 6/29/18 10/18/19 06/25/2021 7/28/20 06/25/2021 7/27/20 Eversource Energy Stockchart KeyStats Mid 1
ESS 07/19/21 10/8/10 12/14/07 12/19/14 10/29/2020 07/19/2021 10/29/2020 07/19/2021 Essex Ppty Trust Stockchart KeyStats High 1
ETFC 09/04/20 10/25/19 12/13/13 9/6/19 12/13/13 8/29/19 9/4/20 6/5/19 9/4/20 E Trade Finl Corporation Stockchart KeyStats Mid 1
ETN 07/16/21 2/5/16 07/16/2021 2/5/16 03/19/2021 12/27/18 05/11/2021 12/27/18 05/11/2021 Eaton Corp Stockchart KeyStats High 1
ETR 05/04/21 1/3/14 11/30/07 3/27/09 12/28/18 03/02/2021 05/04/2021 03/01/2021 05/04/2021 Entergy Corp Stockchart KeyStats Mid 1
EVRG 06/28/21 9/28/20 06/18/2021 06/28/2021 06/16/2021 Evergy Inc Stockchart KeyStats Mid 1
EXC 06/16/21 12/13/13 11/30/18 11/20/15 04/23/2021 11/16/16 06/16/2021 9/15/20 06/16/2021 Exelon Corp Stockchart KeyStats Mid 1
EXPD 07/30/21 6/15/12 07/30/2021 6/1/12 02/19/2021 3/3/20 07/08/2021 3/11/20 07/27/2021 Expeditors Intl of Washington Stockchart KeyStats Mid 1
EXPE 07/20/21 7/25/08 12/19/14 12/5/08 12/19/14 12/27/18 03/09/2021 07/20/2021 03/18/2021 Expedia Grp Inc Stockchart KeyStats Mid 1
EXR 07/13/21 3/13/20 12/19/14 3/20/09 03/19/2021 3/4/20 06/28/2021 10/5/18 07/13/2021 Extrage Space Storage Inc Stockchart KeyStats High 1
F 06/18/21 1/18/19 11/1/13 1/11/19 06/18/2021 10/24/18 03/16/2021 10/7/19 03/16/2021 Ford Motor Stockchart KeyStats Low 1
FANG 06/28/21 11/1/19 06/18/2021 11/1/19 06/18/2021 11/02/2020 02/18/2021 10/30/2020 06/28/2021 Diamondback Energy Inc Stockchart KeyStats Mid 1
FAST 05/21/21 3/27/15 01/01/2021 9/18/15 05/21/2021 11/02/2020 04/27/2021 10/30/2020 04/26/2021 Fastenal Co Stockchart KeyStats Mid 1
FCX 07/20/21 2/5/16 04/30/2021 6/14/19 05/21/2021 07/09/2021 04/30/2021 07/20/2021 04/29/2021 Freeport-McMoRan Inc Stockchart KeyStats Mid 1
FDX 06/04/21 6/21/19 12/11/2020 6/21/19 06/04/2021 02/02/2021 06/01/2021 01/08/2021 06/01/2021 FedEx Corp Stockchart KeyStats High 1
FE 07/30/21 6/9/17 11/30/18 12/27/13 07/30/2021 6/14/18 06/16/2021 6/13/18 06/16/2021 FirstEnergy Corp Stockchart KeyStats Mid 1
FFIV 04/09/21 9/13/19 04/09/2021 9/6/19 04/09/2021 3/11/20 04/07/2021 3/11/20 03/30/2021 F5 Networks Stockchart KeyStats High 1
FIS 07/01/21 12/9/11 12/28/12 12/21/12 10/26/18 04/20/2021 07/01/2021 04/14/2021 Fidelity National Information Stockchart KeyStats High 1
FITB 07/20/21 12/5/08 3/10/17 11/7/08 12/22/17 7/24/18 05/11/2021 07/20/2021 03/18/2021 Fifth Third Bancorp Stockchart KeyStats Mid 1
FLIR 04/19/21 7/27/12 9/28/18 9/18/15 10/6/17 9/15/20 04/19/2021 8/25/20 02/22/2021 Flir Systems Stockchart KeyStats Mid 1
FLS 06/09/21 2/5/16 05/21/2021 10/2/15 05/21/2021 8/29/19 05/11/2021 6/21/18 06/09/2021 Flowserve Corp Stockchart KeyStats Mid 1
FRC 07/30/21 11/20/15 07/30/2021 6/20/19 07/16/2021 6/6/19 06/07/2021 First Repub Bank Stockchart KeyStats High 1
FRT 06/04/21 3/31/17 12/28/18 3/24/17 12/21/18 4/7/20 05/11/2021 11/02/2020 06/04/2021 Federal Rlty Inv Tr Sbi Stockchart KeyStats Mid 1
FTI 06/18/21 2/26/16 06/18/2021 2/21/20 06/18/2021 11/02/2020 4/25/19 3/3/20 01/13/2021 TechnipFMC plc Stockchart KeyStats Low 1
FTV 04/30/21 04/30/2021 04/30/2021 9/6/19 10/12/2020 10/7/19 03/31/2021 Fortive Corp Stockchart KeyStats Mid 1
GD 07/20/21 12/13/13 11/16/18 04/23/2021 07/20/2021 05/11/2021 07/20/2021 05/05/2021 General Dynamics Corp Stockchart KeyStats High 1
GE 07/20/21 1/4/19 7/20/12 2/23/18 10/19/12 07/09/2021 02/26/2021 07/20/2021 01/28/2021 General Electric Co Stockchart KeyStats Low 1
GILD 07/30/21 01/01/2021 11/16/07 2/24/17 12/14/12 01/05/2021 07/30/2021 10/22/2020 07/30/2021 Gilead Sciences Stockchart KeyStats Mid 1
GIS 07/15/21 1/11/19 8/23/13 1/4/19 12/23/11 07/15/2021 04/22/2021 07/14/2021 05/11/2021 Genl Mills Stockchart KeyStats Mid 1
GL 07/20/21 11/16/18 03/26/2021 3/20/09 03/26/2021 07/20/2021 05/11/2021 07/20/2021 05/10/2021 Globe Life Inc Stockchart KeyStats Mid 1
GLW 04/30/21 2/21/20 01/22/2021 9/6/19 04/30/2021 12/28/18 04/16/2021 8/29/19 04/26/2021 Corning Inc Stockchart KeyStats Mid 1
GM 06/18/21 06/11/2021 9/21/18 06/18/2021 10/17/18 03/22/2021 10/8/19 04/08/2021 General Motors Co Stockchart KeyStats Mid 1
GPC 05/10/21 2/5/16 01/22/2021 8/11/17 04/16/2021 8/27/19 04/20/2021 8/28/19 05/10/2021 Genuine Parts Stockchart KeyStats High 1
GPN 06/09/21 3/27/09 01/15/2021 3/20/09 04/02/2021 06/08/2021 04/20/2021 06/09/2021 04/19/2021 Global Payments Inc Stockchart KeyStats High 1
GPS 07/09/21 9/13/19 6/28/13 1/22/16 05/21/2021 07/09/2021 05/05/2021 07/09/2021 05/18/2021 Gap Inc Stockchart KeyStats Mid 1
GS 06/07/21 10/26/18 05/21/2021 10/26/18 10/4/13 11/03/2020 05/11/2021 10/3/18 06/07/2021 Goldman Sachs Grp Stockchart KeyStats High 1
GWW 05/21/21 9/1/17 10/7/11 9/8/17 05/21/2021 5/29/19 04/08/2021 3/18/20 04/08/2021 Grainger (W.W.) Stockchart KeyStats High 1
HAL 06/18/21 6/28/19 06/18/2021 6/28/19 06/18/2021 8/19/19 03/04/2021 12/27/18 06/07/2021 Halliburton Co Stockchart KeyStats Mid 1
HAS 06/22/21 12/31/10 1/4/08 11/15/13 11/13/17 04/23/2021 06/22/2021 05/10/2021 Hasbro Inc Stockchart KeyStats Mid 1
HBAN 06/15/21 3/28/08 10/19/12 7/25/08 11/22/13 4/7/20 03/09/2021 06/15/2021 02/25/2021 Huntington Bancshs Stockchart KeyStats Low 1
HBI 07/20/21 11/16/18 12/13/13 4/13/18 03/26/2021 07/20/2021 05/10/2021 07/20/2021 05/10/2021 Hanesbrands Inc Stockchart KeyStats Mid 1
HCA 07/16/21 07/16/2021 12/14/18 10/7/19 06/04/2021 10/1/19 06/04/2021 HCA Healthcare Inc Stockchart KeyStats High 1
HD 07/27/21 8/8/08 11/20/15 7/25/08 04/30/2021 12/27/18 07/27/2021 11/02/2020 05/11/2021 Home Depot Inc Stockchart KeyStats High 1
HFC 06/02/21 10/09/2020 5/16/14 10/09/2020 12/14/12 06/02/2021 03/12/2021 06/02/2021 02/18/2021 HollyFrontier Corporation Stockchart KeyStats Mid 1
HIG 07/07/21 3/20/09 12/20/13 11/16/18 12/13/13 07/07/2021 04/28/2021 07/07/2021 04/28/2021 Hartford Finl Svcs Grp Stockchart KeyStats Mid 1
HII 06/09/21 10/09/2020 12/19/14 9/25/20 12/19/14 11/26/18 06/09/2021 02/02/2021 06/09/2021 Huntington Ingalls Industries Stockchart KeyStats High 1
HOLX 06/07/21 1/23/09 11/13/2020 11/14/08 11/13/2020 06/04/2021 01/12/2021 06/07/2021 02/18/2021 Hologic Inc Stockchart KeyStats Mid 1
HON 06/04/21 3/20/09 04/23/2021 3/27/09 06/04/2021 12/28/18 06/03/2021 12/27/18 06/04/2021 Honeywell Intl Stockchart KeyStats High 1
HPE 07/15/21 1/11/19 07/15/2021 04/22/2021 07/15/2021 05/11/2021 Hewlett-Packard Enterprise Co Stockchart KeyStats Low 1
HPQ 07/20/21 9/13/19 12/23/16 10/25/19 12/20/13 07/20/2021 05/11/2021 07/20/2021 05/11/2021 HP Inc Stockchart KeyStats Mid 1
HRB 06/14/21 2/28/20 10/19/12 2/28/20 05/28/2021 9/24/20 06/14/2021 3/11/20 06/14/2021 Block (H&R) Stockchart KeyStats Mid 1
HRL 05/21/21 12/30/16 12/4/09 12/23/16 12/20/13 05/21/2021 2/3/20 05/21/2021 8/25/20 Hormel Foods Corp Stockchart KeyStats Mid 1
HSIC 07/20/21 3/16/18 12/18/15 3/16/18 05/21/2021 07/20/2021 01/15/2021 07/20/2021 12/11/2020 Henry Schein Inc Stockchart KeyStats Mid 1
HST 07/20/21 1/1/16 11/19/10 9/6/19 11/24/17 7/30/20 05/04/2021 07/20/2021 04/30/2021 Host Hotels & Resorts Inc Stockchart KeyStats Mid 1
HSY 07/21/21 7/25/08 8/23/13 9/4/15 05/28/2021 6/17/20 07/21/2021 01/26/2021 07/19/2021 The Hershey Co Stockchart KeyStats High 1
HUM 07/26/21 11/14/08 11/20/2020 4/12/19 05/14/2021 4/1/19 07/26/2021 12/15/2020 05/07/2021 Humana Inc Stockchart KeyStats High 1
HWM 06/11/21 1/11/19 06/11/2021 1/11/19 05/14/2021 4/16/20 03/18/2021 4/20/20 05/25/2021 Howmet Aerospace Inc Stockchart KeyStats Mid 1
IBM 06/14/21 11/27/15 12/25/09 2/12/16 10/28/11 12/28/18 06/14/2021 6/4/19 06/14/2021 Intl Business Machines Corp Stockchart KeyStats High 1
ICE 07/29/21 11/7/08 04/30/2021 11/7/08 04/30/2021 11/4/16 07/29/2021 10/29/2020 07/26/2021 Intercontinental Exchange Grp Stockchart KeyStats Mid 1
IEX 05/07/21 3/20/09 11/23/12 3/20/09 05/07/2021 12/28/18 10/13/2020 10/10/19 01/13/2021 Idex Corp Stockchart KeyStats High 1
IFF 08/02/21 7/25/08 07/09/2021 12/16/11 06/18/2021 8/25/20 06/29/2021 9/28/20 08/02/2021 Intl Flavors/Fragr Stockchart KeyStats High 1
ILMN 07/29/21 7/25/14 5/27/16 12/15/17 9/10/20 07/13/2021 03/31/2021 07/29/2021 Illumina Inc Stockchart KeyStats High 1
INFO 07/26/21 10/6/17 05/07/2021 01/19/2021 06/30/2021 01/19/2021 07/26/2021 IHS Markit Ltd Stockchart KeyStats Mid 1
INTC 04/12/21 3/6/09 12/19/14 8/7/15 12/21/07 10/26/18 03/18/2021 9/14/18 04/12/2021 Intel Corp Stockchart KeyStats Mid 1
IP 07/21/21 9/20/19 11/27/09 9/6/19 05/28/2021 12/28/18 06/04/2021 07/21/2021 06/07/2021 Intl Paper Stockchart KeyStats Mid 1
IPG 07/21/21 8/8/08 12/18/15 06/18/2021 11/13/17 05/25/2021 07/21/2021 06/14/2021 Interpub Grp Cos Stockchart KeyStats Mid 1
IPGP 07/27/21 1/4/19 2/9/18 1/4/19 01/29/2021 12/27/18 07/27/2021 10/12/18 07/26/2021 IPG Photonics Stockchart KeyStats High 1
IQV 07/08/21 4/19/19 11/20/2020 11/3/15 07/08/2021 5/15/19 07/08/2021 IQVIA Hldgs Inc Stockchart KeyStats High 1
IR 06/21/21 04/30/2021 04/30/2021 7/30/18 04/29/2021 06/21/2021 04/26/2021 Ingersoll-Rand Plc Stockchart KeyStats Mid 1
IRM 05/25/21 2/5/16 7/22/11 1/1/16 11/28/14 11/03/2020 05/12/2021 11/02/2020 05/25/2021 Iron Mountain Inc REIT Stockchart KeyStats Mid 1
ITW 05/11/21 1/11/19 12/23/16 11/9/18 04/09/2021 12/28/18 05/11/2021 12/27/18 05/10/2021 Illinois Tool Works Stockchart KeyStats High 1
J 07/20/21 10/16/15 12/23/16 9/18/15 12/23/16 07/20/2021 05/11/2021 07/20/2021 05/11/2021 Jacobs Engr Grp Stockchart KeyStats Mid 1
JBHT 05/11/21 6/21/19 01/29/2021 6/21/19 04/09/2021 10/23/2020 05/11/2021 10/22/2020 05/11/2021 Hunt(J.B.)Transport Stockchart KeyStats High 1
JCI 08/02/21 11/16/18 07/16/2021 12/8/17 07/16/2021 2/7/20 07/08/2021 2/6/20 08/02/2021 Johnson Controls Intl Plc Stockchart KeyStats Mid 1
JKHY 07/19/21 3/27/09 10/26/07 3/27/09 12/13/19 11/02/2020 8/26/19 11/02/2020 07/19/2021 Henry(Jack) & Assoc Stockchart KeyStats High 1
JNJ 05/21/21 4/17/20 12/13/13 8/17/07 12/25/09 8/28/19 01/21/2021 8/28/19 05/21/2021 Johnson & Johnson Stockchart KeyStats High 1
JNPR 05/11/21 2/21/20 10/2/09 4/20/18 01/29/2021 4/5/18 04/28/2021 11/03/2020 05/11/2021 Juniper Networks Stockchart KeyStats Mid 1
JPM 07/21/21 05/21/2021 12/7/07 06/11/2021 07/21/2021 05/25/2021 07/21/2021 03/19/2021 JPMorgan Chase & Co Stockchart KeyStats Mid 1
K 05/14/21 6/14/19 8/9/13 6/14/19 10/5/07 3/16/20 05/14/2021 01/14/2021 7/31/20 Kellogg Co Stockchart KeyStats Mid 1
KEY 07/20/21 10/24/08 12/6/13 2/26/16 05/21/2021 8/29/19 05/11/2021 07/20/2021 04/30/2021 KeyCorp Stockchart KeyStats Mid 1
KHC 05/12/21 4/10/20 5/31/19 04/09/2021 10/17/18 05/12/2021 3/19/19 04/22/2021 The Kraft Heinz Company Stockchart KeyStats Mid 1
KIM 07/20/21 4/6/18 11/19/10 2/23/18 10/25/19 07/20/2021 05/11/2021 07/20/2021 04/14/2021 Kimco Realty Corp Stockchart KeyStats Mid 1
KMB 06/17/21 11/24/17 10/18/19 5/4/18 11/13/15 01/13/2021 6/24/20 06/17/2021 04/22/2021 Kimberly-Clark Corp Stockchart KeyStats High 1
KMI 07/21/21 1/11/19 5/31/19 3/23/18 6/21/19 11/09/2020 06/07/2021 07/21/2021 06/14/2021 Kinder Morgan Inc Stockchart KeyStats Mid 1
KO 06/18/21 2/20/09 06/18/2021 3/20/09 05/14/2021 5/18/18 06/08/2021 4/30/18 06/08/2021 Coca-Cola Co Stockchart KeyStats Mid 1
KR 07/22/21 9/22/17 11/15/13 9/2/16 02/05/2021 11/11/2020 07/22/2021 10/29/2020 07/21/2021 Kroger Co Stockchart KeyStats Mid 1
KSS 07/21/21 2/26/16 11/22/13 2/21/20 05/21/2021 07/21/2021 03/17/2021 07/20/2021 05/19/2021 Kohl's Corp Stockchart KeyStats Mid 1
L 07/21/21 2/5/16 12/22/17 10/9/15 11/24/17 07/21/2021 04/28/2021 07/20/2021 04/30/2021 Loews Corp Stockchart KeyStats Mid 1
LB 07/28/21 9/27/19 07/16/2021 9/21/18 07/16/2021 11/22/19 04/15/2021 11/22/19 07/28/2021 "L Brands Stockchart KeyStats Key Stats Liquid 1
LDOS 07/30/21 11/17/17 11/3/17 07/30/2021 10/22/2020 06/16/2021 Leidos Hldg Inc Stockchart KeyStats Mid 1
LEG 07/20/21 3/16/18 10/10/14 2/5/16 05/21/2021 5/30/19 04/29/2021 07/20/2021 04/22/2021 Leggett & Platt Stockchart KeyStats Mid 1
LEN 07/28/21 12/5/08 02/26/2021 11/9/18 04/16/2021 5/21/18 04/19/2021 06/11/2021 07/28/2021 Lennar Corp A Stockchart KeyStats Mid 1
LH 07/26/21 07/16/2021 8/1/08 07/16/2021 5/9/12 07/13/2021 9/7/18 07/26/2021 Laboratory Corp Amer Hldgs Stockchart KeyStats High 1
LIN 06/04/21 2/5/16 06/04/2021 2/5/16 04/30/2021 6/30/16 05/12/2021 10/30/2020 06/03/2021 Linde PLC Stockchart KeyStats High 1
LKQ 07/30/21 07/30/2021 1/11/19 05/21/2021 7/24/19 07/27/2021 2/21/20 07/27/2021 LKQ Corp Stockchart KeyStats Mid 1
LLY 07/30/21 3/27/09 12/29/17 3/20/09 07/30/2021 10/05/2020 06/28/2021 10/05/2020 07/29/2021 Eli Lilly and Co Stockchart KeyStats High 1
LNC 07/09/21 11/16/18 12/19/14 1/11/19 12/20/13 07/09/2021 05/12/2021 07/09/2021 06/07/2021 Lincoln Natl Corp Stockchart KeyStats Mid 1
LNT 07/21/21 8/15/08 10/15/10 3/27/09 12/19/14 02/23/2021 07/21/2021 01/13/2021 06/16/2021 Alliant Energy Corporation Stockchart KeyStats Mid 1
LOW 05/11/21 04/30/2021 8/1/08 04/23/2021 4/30/18 05/11/2021 7/25/17 05/11/2021 "Lowe's Cos Stockchart KeyStats Key Stats Liquid 1
LUMN 05/18/21 6/7/19 2/5/16 10/15/2020 2/14/20 3/8/19 05/18/2021 CenturyLink Inc Stockchart KeyStats Mid 1
LUV 07/20/21 12/18/15 11/19/10 4/24/20 03/16/2021 07/20/2021 04/08/2021 Southwest Airlines Co Stockchart KeyStats Mid 1
LVS 07/20/21 10/16/15 7/14/17 2/5/16 12/29/17 06/21/2021 1/9/20 07/20/2021 1/22/20 Las Vegas Sands Corp Stockchart KeyStats Mid 1
LW 03/19/21 03/19/2021 6/20/19 02/25/2021 6/20/19 02/09/2021 Lamb Weston Hldgs Inc Stockchart KeyStats Mid 1
LYB 07/21/21 9/6/19 05/21/2021 2/5/16 05/21/2021 07/09/2021 03/18/2021 07/21/2021 06/04/2021 LyondellBasell Ind N.V. Stockchart KeyStats Mid 1
LYV 05/07/21 3/20/09 12/8/17 2/5/16 12/20/19 8/11/15 12/14/2020 05/07/2021 12/18/2020 "Live Nation Entertainment Stockchart KeyStats Key Stats Liquid 1
MAA 05/27/21 1/3/14 11/13/15 12/13/13 11/6/15 3/2/18 05/11/2021 2/12/18 05/27/2021 "Mid-Amer Apt Communities Stockchart KeyStats Key Stats Liquid 1
MCD 07/21/21 11/30/12 05/14/2021 11/30/12 07/16/2021 07/21/2021 07/16/2021 07/20/2021 05/04/2021 McDonald's Corp Stockchart KeyStats High 1
MCK 05/12/21 11/16/18 04/09/2021 8/24/18 04/09/2021 11/02/2020 02/02/2021 10/2/20 05/12/2021 McKesson Corp Stockchart KeyStats High 1
MDLZ 07/30/21 07/30/2021 06/04/2021 9/26/17 07/28/2021 02/23/2021 06/07/2021 Mondelez Int'l Inc Cl A Stockchart KeyStats Mid 1
MDT 05/07/21 3/20/09 11/29/13 3/20/09 05/07/2021 10/12/17 12/21/2020 3/27/18 04/08/2021 Medtronic plc Stockchart KeyStats High 1
MET 07/20/21 11/16/18 12/13/13 11/9/18 12/13/13 07/20/2021 05/11/2021 07/20/2021 04/30/2021 Metlife Inc Stockchart KeyStats Mid 1
MGM 07/02/21 1/11/19 06/04/2021 1/11/19 07/02/2021 11/03/2020 06/10/2021 10/29/2020 06/28/2021 MGM Resorts Intl Stockchart KeyStats Mid 1
MHK 07/21/21 3/27/09 12/13/13 11/16/18 12/22/17 07/21/2021 04/30/2021 07/21/2021 04/30/2021 Mohawk Indus Stockchart KeyStats High 1
MKC 02/24/21 5/8/09 12/20/19 2/21/14 12/20/19 02/24/2021 8/28/20 02/24/2021 9/4/20 Mccormick & Co Stockchart KeyStats High 1
MMC 07/28/21 2/12/16 12/14/12 12/22/17 5/31/18 07/28/2021 5/7/18 07/07/2021 Marsh & McLennan Companies Inc Stockchart KeyStats High 1
MMM 05/12/21 9/6/19 12/19/14 4/10/20 04/30/2021 5/31/19 05/12/2021 3/25/20 05/11/2021 3M Co Stockchart KeyStats High 1
MNST 05/07/21 05/07/2021 04/30/2021 11/03/2020 01/06/2021 02/26/2021 01/11/2021 Monster Beverage Corporation Stockchart KeyStats Mid 1
MO 02/26/21 4/17/20 11/13/15 10/11/19 11/30/07 11/03/2020 02/26/2021 11/02/2020 02/11/2021 Altria Grp Stockchart KeyStats Mid 1
MOS 07/21/21 9/20/19 7/6/18 9/13/19 11/30/18 07/21/2021 03/16/2021 07/20/2021 05/18/2021 The Mosaic Co (New) Stockchart KeyStats Mid 1
MPC 06/07/21 9/6/19 6/30/17 6/21/19 03/19/2021 8/20/19 05/11/2021 9/14/20 06/07/2021 Marathon Petro Corp Stockchart KeyStats Mid 1
MRK 05/19/21 03/19/2021 12/19/14 03/19/2021 12/20/13 03/03/2021 01/13/2021 02/22/2021 05/19/2021 Merck & Co Stockchart KeyStats Mid 1
MRO 07/06/21 9/13/19 12/6/13 9/13/19 12/6/13 10/2/20 07/02/2021 10/2/20 07/06/2021 Marathon Oil Corp Stockchart KeyStats Low 1
MS 07/30/21 7/25/08 06/18/2021 7/16/10 06/11/2021 2/4/16 07/30/2021 12/13/18 07/23/2021 Morgan Stanley Stockchart KeyStats Mid 1
MTB 05/21/21 8/8/08 05/21/2021 11/9/18 12/19/14 9/5/19 05/12/2021 5/19/20 05/10/2021 M&T Bank Stockchart KeyStats High 1
MTD 07/30/21 05/07/2021 07/30/2021 8/29/19 10/12/16 3/16/20 12/16/19 Mettler-Toledo Intl Stockchart KeyStats
MXIM 07/09/21 04/30/2021 11/14/08 07/09/2021 12/28/18 07/01/2021 8/28/19 07/01/2021 Maxim Integrated Prod Stockchart KeyStats Mid 1
MYL 11/02/20 3/22/19 12/19/14 11/16/18 12/28/12 11/02/2020 2/11/20 10/30/2020 12/20/17 Mylan NV Stockchart KeyStats Mid 1
NBL 11/04/19 2/5/16 7/18/14 2/5/16 8/12/11 10/22/19 7/12/18 11/4/19 4/22/19 Noble Energy Stockchart KeyStats Low 1
NCLH 01/22/20 11/23/18 8/25/17 9/23/16 11/13/15 8/8/19 1/22/20 8/8/19 1/22/20 Norwegian Cruise Line Hldg Stockchart KeyStats Mid 1
NDAQ 07/27/21 7/30/10 02/26/2021 12/5/08 01/29/2021 12/28/18 07/14/2021 5/12/17 07/27/2021 NASDAQ Inc Stockchart KeyStats High 1
NEE 03/09/21 11/10/17 3/5/10 11/13/2020 03/09/2021 8/6/20 6/13/18 9/17/20 NextEra Energy Inc Stockchart KeyStats High 1
NEM 07/26/21 12/26/14 10/15/10 2/21/14 10/15/10 07/26/2021 5/11/20 07/23/2021 05/19/2021 Newmont Corp Stockchart KeyStats Mid 1
NI 06/25/21 3/20/09 10/24/14 2/13/09 12/1/17 01/28/2021 05/11/2021 06/25/2021 05/11/2021 Nisource Inc Stockchart KeyStats Mid 1
NKE 07/26/21 11/25/11 11/7/08 11/11/11 12/24/18 07/22/2021 03/05/2021 07/26/2021 Nike Inc Cl B Stockchart KeyStats High 1
NLOK 06/09/21 2/5/16 7/26/19 11/9/18 12/27/19 10/30/2020 04/28/2021 11/23/2020 06/09/2021 Nortonlifelock Inc Stockchart KeyStats Mid 1
NLSN 05/21/21 9/13/19 05/21/2021 9/6/19 8/14/15 10/27/2020 03/18/2021 10/27/2020 03/04/2021 Nielsen Hldgs Plc Stockchart KeyStats Mid 1
NOV 05/21/21 11/06/2020 7/18/08 11/06/2020 05/21/2021 10/30/2020 7/13/18 10/30/2020 12/27/19 National Oilwell Varco Inc Stockchart KeyStats Mid 1
NSC 07/21/21 2/26/16 02/26/2021 2/19/16 04/16/2021 07/09/2021 03/31/2021 07/21/2021 05/11/2021 Norfolk Southern Stockchart KeyStats High 1
NTAP 06/18/21 4/17/20 06/18/2021 9/6/19 06/18/2021 3/25/20 05/11/2021 3/16/20 05/25/2021 NetApp Inc Stockchart KeyStats Mid 1
NTRS 07/21/21 10/5/12 7/16/10 8/31/07 07/21/2021 05/25/2021 07/20/2021 05/28/2021 Northern Trust Stockchart KeyStats Mid 1
NUE 07/21/21 2/5/16 11/29/13 2/5/16 11/22/13 2/19/20 06/03/2021 07/21/2021 06/02/2021 Nucor Corp Stockchart KeyStats Mid 1
NWL 04/13/21 6/14/19 11/20/15 6/14/19 12/25/15 6/5/19 02/10/2021 4/29/19 04/13/2021 Newell Brands Inc Stockchart KeyStats Mid 1
NWS 07/20/21 1/31/20 1/11/19 05/14/2021 4/3/20 03/17/2021 07/20/2021 03/17/2021 News Corp Cl B Stockchart KeyStats Mid 1
NWSA 07/09/21 1/18/19 1/31/20 1/11/19 12/11/2020 07/09/2021 05/12/2021 06/21/2021 05/12/2021 News Corp Cl A Stockchart KeyStats Mid 1
O 07/28/21 11/15/19 2/2/18 05/07/2021 10/17/18 07/28/2021 10/29/2020 07/28/2021 Realty Income Stockchart KeyStats Mid 1
OKE 07/16/21 1/1/16 07/16/2021 1/1/16 07/16/2021 9/29/20 06/17/2021 9/29/20 07/06/2021 Oneok Inc Stockchart KeyStats Mid 1
OMC 05/05/21 11/13/2020 12/20/13 11/13/2020 12/23/16 11/02/2020 05/05/2021 10/14/19 05/05/2021 Omnicom Grp Inc Stockchart KeyStats Mid 1
ORCL 07/30/21 2/5/16 6/27/08 7/13/18 07/30/2021 12/13/18 06/10/2021 12/27/18 06/10/2021 Oracle Corp Stockchart KeyStats Mid 1
OXY 07/09/21 10/30/2020 07/09/2021 11/06/2020 07/09/2021 10/2/20 02/18/2021 10/2/20 06/28/2021 Occidental Petro Corp Stockchart KeyStats Mid 1
PAYX 08/02/21 12/5/08 04/16/2021 3/20/09 04/16/2021 5/19/17 07/28/2021 8/8/19 08/02/2021 Paychex Inc Stockchart KeyStats Mid 1
PBCT 05/12/21 9/16/11 2/16/18 11/12/10 6/7/13 9/15/20 05/12/2021 9/15/20 05/10/2021 People's United Finl Inc Stockchart KeyStats Mid 1
PEAK 07/19/21 12/4/15 9/20/19 2/2/18 05/07/2021 3/2/18 07/19/2021 12/19/19 06/04/2021 Healthpeak Properties Inc Stockchart KeyStats Mid 1
PEG 06/24/21 05/28/2021 05/07/2021 01/06/2021 05/04/2021 06/24/2021 05/25/2021 Pub Svc Enterprises Gr Incorp Stockchart KeyStats Mid 1
PEP 06/18/21 3/20/09 06/18/2021 3/20/09 12/12/14 4/27/18 04/23/2021 02/18/2021 06/18/2021 Pepsico Inc Stockchart KeyStats High 1
PFE 05/06/21 10/31/14 11/20/2020 4/10/20 12/18/2020 03/01/2021 05/06/2021 02/25/2021 05/06/2021 Pfizer Inc Stockchart KeyStats Mid 1
PFG 07/09/21 3/20/09 10/26/07 1/4/19 03/26/2021 07/09/2021 05/11/2021 07/09/2021 05/11/2021 Principal Finl Grp Stockchart KeyStats Mid 1
PG 05/12/21 12/28/12 12/21/12 02/12/2021 04/21/2021 02/23/2021 05/12/2021 Procter & Gamble Co Stockchart KeyStats High 1
PGR 05/21/21 3/20/09 05/21/2021 2/1/08 12/13/13 11/12/2020 01/12/2021 12/01/2020 05/11/2021 The Progressive Corp Stockchart KeyStats Mid 1
PH 08/02/21 2/5/16 12/19/14 11/9/18 04/16/2021 12/27/18 08/02/2021 12/21/18 08/02/2021 Parker-Hannifin Corp Stockchart KeyStats High 1
PKG 05/28/21 10/16/15 05/28/2021 10/16/15 05/21/2021 12/28/18 01/13/2021 03/24/2021 04/30/2021 Packaging Corp America Stockchart KeyStats High 1
PKI 06/24/21 3/20/09 11/23/12 2/26/16 11/10/17 4/27/18 10/12/2020 12/27/18 06/24/2021 PerkinElmer Inc Stockchart KeyStats High 1
PLD 07/21/21 9/19/08 11/13/2020 9/25/15 05/07/2021 01/08/2021 07/21/2021 12/10/2020 07/19/2021 Prologis Inc Stockchart KeyStats High 1
PM 06/18/21 2/23/18 8/12/11 2/23/18 05/14/2021 6/20/19 06/18/2021 3/3/20 06/17/2021 Philip Morris Intl Inc Stockchart KeyStats Mid 1
PNC 07/21/21 8/18/17 1/11/19 12/19/14 07/21/2021 03/09/2021 07/21/2021 03/19/2021 PNC Finl Svcs Grp Inc Stockchart KeyStats High 1
PNR 07/23/21 3/27/09 01/29/2021 1/11/19 07/23/2021 5/22/19 06/04/2021 5/28/19 06/04/2021 Pentair Plc Stockchart KeyStats Mid 1
PNW 05/12/21 6/29/18 11/5/10 6/29/18 9/22/17 03/02/2021 05/12/2021 01/13/2021 05/12/2021 Pinnacle West Cap Corp Stockchart KeyStats Mid 1
PPG 06/07/21 11/9/18 8/10/12 7/25/08 11/29/19 6/4/18 05/28/2021 2/20/20 06/07/2021 PPG Indus Inc Stockchart KeyStats High 1
PPL 03/09/21 6/1/18 11/9/12 6/1/18 12/28/07 03/02/2021 03/09/2021 03/01/2021 03/09/2021 PPL Corp Stockchart KeyStats Mid 1
PRGO 06/11/21 8/18/17 11/12/10 12/7/18 10/26/12 03/01/2021 5/22/20 03/01/2021 06/11/2021 Perrigo Co plc Stockchart KeyStats Mid 1
PRU 07/09/21 12/7/18 5/14/10 1/4/19 12/29/17 8/28/19 06/04/2021 07/09/2021 05/11/2021 Prudential Finl Stockchart KeyStats Mid 1
PSA 07/30/21 11/15/13 4/10/20 11/19/10 01/08/2021 07/13/2021 01/08/2021 07/30/2021 Pub Storage Stockchart KeyStats High 1
PSX 06/18/21 06/18/2021 03/19/2021 10/30/2020 03/09/2021 10/29/2020 06/09/2021 Phillips 66 Stockchart KeyStats Mid 1
PVH 07/09/21 9/6/19 03/26/2021 9/6/19 05/14/2021 07/09/2021 01/13/2021 07/09/2021 04/30/2021 PVH Corp. Stockchart KeyStats Mid 1
PWR 07/09/21 2/5/16 11/23/12 1/11/19 03/19/2021 07/09/2021 05/06/2021 07/09/2021 05/11/2021 Quanta Svcs Stockchart KeyStats Mid 1
PXD 05/14/21 8/21/15 12/23/16 8/7/15 05/14/2021 10/23/2020 05/11/2021 10/23/2020 02/18/2021 Pioneer Natural Resources Stockchart KeyStats Mid 1
RCL 10/30/20 3/6/09 12/13/13 11/23/18 11/20/15 8/29/19 8/27/20 10/30/2020 1/22/20 Royal Caribbean Cruises Stockchart KeyStats Mid 1
RE 07/21/21 2/5/16 12/19/14 9/21/18 03/19/2021 07/21/2021 04/26/2021 07/21/2021 05/03/2021 Everest Re Grp Stockchart KeyStats High 1
REG 07/20/21 3/31/17 10/10/08 3/24/17 11/28/14 07/20/2021 05/11/2021 07/20/2021 06/04/2021 Regency Centers Stockchart KeyStats Mid 1
REGN 07/20/21 7/8/16 10/18/13 9/6/19 10/18/13 03/01/2021 07/20/2021 01/08/2021 07/20/2021 Regeneron Pharmaceuticals Stockchart KeyStats High 1
RF 07/21/21 05/21/2021 3/6/09 05/21/2021 07/21/2021 05/11/2021 07/20/2021 06/03/2021 Regions Finl Corporation Stockchart KeyStats Mid 1
RHI 07/20/21 9/20/19 9/6/13 3/20/09 12/11/2020 5/30/19 04/30/2021 07/20/2021 06/11/2021 Robert Half Intl Stockchart KeyStats Mid 1
RJF 07/21/21 3/20/09 12/19/14 3/20/09 12/22/17 07/21/2021 05/10/2021 07/21/2021 05/10/2021 Raymond James Finl Stockchart KeyStats Mid 1
RL 07/20/21 10/9/15 10/7/11 3/4/16 12/19/14 07/09/2021 05/06/2021 07/20/2021 02/25/2021 Ralph Lauren Corp. Stockchart KeyStats Mid 1
ROK 07/08/21 3/20/09 06/18/2021 1/11/19 06/18/2021 02/23/2021 07/08/2021 02/23/2021 06/25/2021 Rockwell Automation Stockchart KeyStats High 1
ROL 03/05/21 11/15/13 12/25/09 03/05/2021 11/09/2020 03/01/2021 11/09/2020 Rollins Inc Stockchart KeyStats Mid 1
RSG 07/19/21 7/25/08 11/27/2020 4/3/09 11/27/2020 02/18/2021 07/19/2021 02/01/2021 05/11/2021 Repub Svcs Inc Stockchart KeyStats Mid 1
RTX 05/25/21 4/3/09 7/22/11 2/12/16 12/23/16 4/27/18 05/21/2021 8/5/20 05/25/2021 Raytheon Technologies Corp Stockchart KeyStats Mid 1
SEE 07/06/21 10/13/17 12/25/09 2/14/20 06/11/2021 03/01/2021 06/07/2021 03/01/2021 07/06/2021 Sealed Air Stockchart KeyStats Mid 1
SIVB 06/09/21 05/14/2021 2/26/16 05/14/2021 8/29/19 05/03/2021 6/5/19 06/09/2021 SVB Finl Grp Stockchart KeyStats High 1
SJM 07/26/21 1/18/19 02/05/2021 1/18/19 02/05/2021 07/26/2021 05/12/2021 01/15/2021 06/08/2021 Smucker (J.M.) Stockchart KeyStats High 1
SLB 06/07/21 9/13/19 5/23/14 6/21/19 05/28/2021 10/30/2020 02/26/2021 10/30/2020 06/07/2021 Schlumberger Ltd Stockchart KeyStats Mid 1
SLG 06/18/21 11/17/17 11/5/10 8/23/19 06/18/2021 5/19/20 02/01/2021 5/19/20 02/25/2021 SLGreen Realty Stockchart KeyStats Mid 1
SNA 05/12/21 12/18/15 3/20/09 10/5/18 12/27/18 05/12/2021 12/18/18 05/11/2021 Snap-On Inc Stockchart KeyStats High 1
SO 05/14/21 12/27/13 8/30/19 9/27/13 05/14/2021 01/19/2021 05/05/2021 01/15/2021 05/10/2021 Southern Co Inc Stockchart KeyStats Mid 1
SPG 04/30/21 2/14/20 11/30/18 1/3/20 11/30/18 4/3/20 03/16/2021 10/29/2020 04/30/2021 Simon Ppty Grp Stockchart KeyStats Mid 1
SRE 06/17/21 6/22/18 11/15/13 6/22/18 04/30/2021 03/05/2021 06/17/2021 01/06/2021 05/12/2021 Sempra Energy Stockchart KeyStats High 1
STE 05/14/21 4/3/09 05/14/2021 12/9/11 05/07/2021 9/27/11 11/18/2020 02/25/2021 11/18/2020 STERIS plc Stockchart KeyStats High 1
STT 05/14/21 7/22/16 12/19/14 6/28/19 05/14/2021 8/20/19 05/11/2021 6/4/19 05/11/2021 State Street Corp Stockchart KeyStats Mid 1
STX 07/23/21 6/3/16 12/20/13 5/27/16 12/19/14 07/23/2021 03/15/2021 07/23/2021 04/12/2021 Seagate Tech Stockchart KeyStats Mid 1
STZ 07/20/21 4/11/08 05/07/2021 05/07/2021 07/20/2021 02/18/2021 07/20/2021 04/22/2021 Constellation Brands 'A' Stockchart KeyStats High 1
SWK 05/12/21 7/25/08 10/3/14 11/9/18 04/30/2021 8/30/19 05/12/2021 8/30/19 05/11/2021 Stanley Black & Decker Inc Stockchart KeyStats High 1
SWKS 07/30/21 04/30/2021 12/7/18 04/30/2021 1/8/19 07/30/2021 1/8/19 07/30/2021 Skyworks Solutions Stockchart KeyStats High 1
SYK 07/09/21 4/3/09 03/12/2021 4/3/09 05/07/2021 12/16/19 07/09/2021 12/13/19 01/11/2021 Stryker Corp Stockchart KeyStats High 1
SYY 07/20/21 3/20/09 05/14/2021 3/20/09 05/14/2021 07/09/2021 05/04/2021 07/20/2021 05/03/2021 Sysco Corp Stockchart KeyStats Mid 1
T 06/21/21 1/11/19 4/13/12 1/11/19 10/5/12 06/21/2021 11/20/19 06/21/2021 05/17/2021 AT&T Inc Stockchart KeyStats Mid 1
TAP 07/29/21 7/24/20 11/16/07 10/09/2020 05/21/2021 07/29/2021 06/11/2021 6/30/20 06/09/2021 Molson Coors Beverage Co Stockchart KeyStats Mid 1
TEL 06/11/21 03/19/2021 2/26/16 06/11/2021 12/19/18 05/11/2021 8/19/19 06/08/2021 TE Connectivity Ltd Stockchart KeyStats High 1
TFC 07/09/21 7/25/08 3/3/17 2/26/16 05/21/2021 07/09/2021 05/11/2021 07/09/2021 02/11/2021 Truist Financial Corp Stockchart KeyStats Mid 1
TGT 07/30/21 7/7/17 05/14/2021 7/7/17 07/30/2021 3/27/20 07/15/2021 3/16/20 07/30/2021 Target Corp Stockchart KeyStats High 1
TMUS 07/19/21 05/21/2021 05/21/2021 12/19/14 07/19/2021 02/18/2021 07/19/2021 T-Mobile US Inc Stockchart KeyStats High 1
TPR 07/20/21 4/5/19 8/12/16 4/5/19 12/18/09 07/09/2021 03/16/2021 07/20/2021 04/19/2021 Tapestry Inc Stockchart KeyStats Mid 1
TROW 07/16/21 2/5/16 12/25/2020 1/29/16 07/16/2021 12/27/18 06/09/2021 12/27/18 07/13/2021 T.Rowe Price Grp Stockchart KeyStats High 1
TRV 05/11/21 11/16/18 12/13/13 11/9/18 12/19/14 10/7/19 05/11/2021 10/7/19 05/11/2021 The Travelers Companies Inc Stockchart KeyStats High 1
TSCO 06/21/21 7/28/17 05/14/2021 4/3/20 04/02/2021 3/4/20 04/20/2021 06/21/2021 05/05/2021 Tractor Supply Stockchart KeyStats High 1
TSN 07/15/21 9/16/16 1/11/19 9/13/19 07/15/2021 04/20/2021 07/15/2021 05/18/2021 Tyson Foods 'A' Stockchart KeyStats Mid 1
TT 07/19/21 3/20/09 01/29/2021 2/5/16 05/21/2021 4/26/18 07/19/2021 3/16/20 06/03/2021 Trane Tech PLC Stockchart KeyStats High 1
TWTR 07/26/21 5/27/16 5/27/16 01/01/2021 9/20/18 07/26/2021 05/06/2021 07/26/2021 Twitter Inc Stockchart KeyStats Mid 1
TXN 07/22/21 12/18/09 9/26/08 04/16/2021 11/25/19 07/14/2021 11/25/19 07/22/2021 Texas Instruments Stockchart KeyStats High 1
TXT 07/20/21 9/13/19 12/19/14 9/6/19 12/20/13 8/29/19 06/09/2021 07/20/2021 06/09/2021 "Textron Stockchart KeyStats Key Stats Liquid 1
UA 07/21/21 05/14/2021 05/14/2021 07/21/2021 05/07/2021 06/21/2021 03/16/2021 Under Armour Inc Cl C Stockchart KeyStats Mid 1
UAA 07/21/21 5/26/17 05/14/2021 11/24/17 05/14/2021 07/21/2021 05/07/2021 06/21/2021 03/16/2021 Under Armour Inc Cl A Stockchart KeyStats Mid 1
UAL 02/02/21 12/1/17 8/16/13 7/8/16 12/14/18 9/22/17 2/27/19 02/02/2021 10/30/19 United Airlines Hldgs Inc Stockchart KeyStats Mid 1
UDR 07/22/21 11/30/07 11/6/15 11/30/07 12/21/18 8/25/20 04/28/2021 8/25/20 07/22/2021 UDR Inc Stockchart KeyStats Mid 1
UHS 05/28/21 12/8/17 11/22/13 12/1/17 05/28/2021 6/4/19 05/27/2021 6/4/19 05/11/2021 Universal Health Svcs Stockchart KeyStats High 1
ULTA 07/09/21 06/04/2021 07/09/2021 10/18/17 03/09/2021 8/31/17 06/28/2021 Ulta Beauty Inc Stockchart KeyStats High 1
UNH 05/11/21 10/24/08 11/20/2020 10/24/08 11/20/2020 02/22/2021 10/14/2020 10/1/19 05/11/2021 UnitedHealth Grp Inc Stockchart KeyStats High 1
UNM 06/04/21 1/11/19 12/22/17 1/11/19 12/20/13 8/30/19 05/12/2021 9/4/19 06/04/2021 Unum Grp Stockchart KeyStats Mid 1
UNP 06/22/21 3/20/09 04/30/2021 04/23/2021 11/18/15 04/16/2021 06/22/2021 05/11/2021 Union Pacific Corp Stockchart KeyStats High 1
UPS 05/21/21 2/1/08 11/10/17 1/11/19 05/21/2021 3/16/20 10/14/2020 02/01/2021 04/07/2021 United Parcel Service Inc Stockchart KeyStats High 1
USB 05/18/21 2/1/08 8/17/12 2/5/16 12/20/13 2/16/16 05/11/2021 5/19/20 05/18/2021 US Bancorp Stockchart KeyStats Mid 1
VAR 03/31/21 3/20/09 03/19/2021 3/20/09 02/26/2021 8/27/19 03/31/2021 8/27/19 03/16/2021 Varian Medical Systems Inc Stockchart KeyStats High 1
VFC 07/21/21 2/24/17 05/14/2021 11/4/16 05/14/2021 07/21/2021 10/13/2020 02/01/2021 01/11/2021 VF Corp Stockchart KeyStats Mid 1
VIAC 01/05/21 3/20/09 12/25/09 11/8/19 12/9/16 10/18/19 01/05/2021 10/10/19 01/04/2021 ViacomCBS Inc Cl B Stockchart KeyStats Mid 1
VLO 06/07/21 9/10/10 12/18/15 11/7/08 12/11/15 10/30/2020 06/07/2021 10/30/2020 06/04/2021 Valero Energy Stockchart KeyStats Mid 1
VNO 09/29/20 1/18/19 9/6/19 9/29/20 1/21/20 7/29/20 12/30/19 Vornado Realty Trust Stockchart KeyStats Mid 1
VRSK 06/09/21 11/27/2020 11/27/2020 06/09/2021 9/4/20 06/09/2021 12/30/2020 Verisk Analytics Inc Stockchart KeyStats High 1
VRSN 07/12/21 03/26/2021 11/23/18 03/26/2021 12/21/07 03/15/2021 07/12/2021 02/24/2021 06/25/2021 Verisign Inc Stockchart KeyStats High 1
VTR 07/30/21 3/4/16 06/18/2021 3/4/16 07/30/2021 11/25/19 07/19/2021 10/29/2020 07/19/2021 Ventas Inc Stockchart KeyStats Mid 1
VZ 07/09/21 12/18/2020 6/2/17 12/18/2020 07/09/2021 05/11/2021 06/21/2021 05/11/2021 Verizon Communications Stockchart KeyStats Mid 1
WAB 08/02/21 6/14/19 05/07/2021 6/14/19 04/30/2021 8/21/17 01/15/2021 06/21/2021 08/02/2021 Wabtec Corp Stockchart KeyStats Mid 1
WAT 07/27/21 12/30/11 11/17/17 12/30/11 06/25/2021 6/5/19 06/02/2021 6/5/19 07/27/2021 Waters Corp Stockchart KeyStats High 1
WBA 04/07/21 11/06/2020 8/16/13 11/06/2020 11/15/13 11/02/2020 03/18/2021 11/02/2020 04/07/2021 Walgreen Boots Alliance Inc Stockchart KeyStats Mid 1
WDC 07/20/21 5/27/16 06/11/2021 2/5/16 06/11/2021 12/6/19 05/03/2021 07/20/2021 04/30/2021 Western Digital Stockchart KeyStats Mid 1
WEC 04/21/21 6/7/19 6/29/18 11/24/17 02/18/2021 10/13/2020 02/18/2021 04/21/2021 WEC Energy Group Inc Stockchart KeyStats Mid 1
WELL 07/23/21 3/4/16 11/19/10 5/4/18 07/23/2021 3/2/18 04/14/2021 01/22/2021 04/29/2021 Welltower Inc Stockchart KeyStats Mid 1
WFC 05/18/21 11/06/2020 8/17/12 11/13/2020 12/19/14 9/29/20 04/30/2021 5/15/20 05/18/2021 Wells Fargo & Company Stockchart KeyStats Mid 1
WHR 07/21/21 7/13/18 01/29/2021 9/7/18 04/30/2021 07/21/2021 05/11/2021 07/21/2021 05/11/2021 Whirlpool Corp Stockchart KeyStats High 1
WLTW 07/30/21 8/29/14 10/11/13 8/22/14 04/23/2021 07/09/2021 04/14/2021 07/30/2021 04/13/2021 Willis Towers Watson Pub Ltd Stockchart KeyStats High 1
WM 07/28/21 12/7/12 12/13/13 12/7/12 12/23/16 02/24/2021 07/28/2021 02/24/2021 05/07/2021 Waste Mgt Inc Stockchart KeyStats High 1
WMB 06/18/21 3/20/09 11/16/07 1/11/19 06/18/2021 11/09/2020 02/26/2021 11/09/2020 06/09/2021 Williams Companies Stockchart KeyStats Mid 1
WMT 05/05/21 10/12/12 8/26/11 12/13/13 3/16/20 05/05/2021 02/03/2021 05/05/2021 Wal-Mart Stores Stockchart KeyStats High 1
WRB 05/10/21 10/31/08 11/19/10 10/31/08 04/30/2021 5/5/17 04/13/2021 9/28/20 05/10/2021 W R Berkley Corp Stockchart KeyStats Mid 1
WRK 07/21/21 6/14/19 6/14/19 04/09/2021 12/28/18 05/12/2021 07/21/2021 05/10/2021 Westrock Co Stockchart KeyStats Mid 1
WY 07/21/21 2/13/09 02/26/2021 3/21/08 04/23/2021 07/21/2021 05/11/2021 07/21/2021 05/11/2021 Weyerhaeuser Co Stockchart KeyStats Mid 1
XEL 05/11/21 9/22/17 3/21/08 11/21/14 02/23/2021 05/11/2021 02/23/2021 05/11/2021 Xcel Energy Stockchart KeyStats Mid 1
XLNX 02/24/21 10/19/18 11/20/15 3/2/20 01/12/2021 02/24/2021 01/12/2021 Xilinx Inc Stockchart KeyStats High 1
XOM 06/28/21 6/16/17 11/2/07 9/4/15 06/18/2021 10/29/2020 05/11/2021 10/29/2020 06/28/2021 Exxon Mobil Stockchart KeyStats Mid 1
XRAY 05/07/21 9/28/18 6/10/11 9/7/18 05/07/2021 10/15/18 05/05/2021 10/11/18 05/05/2021 Dentsply Sirona Inc Stockchart KeyStats Mid 1
XYL 07/28/21 07/16/2021 1/4/19 07/16/2021 02/19/2021 07/13/2021 02/19/2021 07/28/2021 "Xylem Stockchart KeyStats Key Stats Liquid 1
ZBH 07/20/21 3/4/16 10/19/12 4/27/18 05/07/2021 07/20/2021 02/09/2021 07/20/2021 01/14/2021 Zimmer Biomet Hldgs Inc Stockchart KeyStats High 1
ZION 07/20/21 8/8/08 05/21/2021 10/31/14 05/21/2021 07/09/2021 05/12/2021 07/20/2021 03/18/2021 Zions Bancorp Stockchart KeyStats Mid 1
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®