|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| A |
08/17/21 |
3/20/09 |
05/07/2021 |
3/20/09 |
07/16/2021 |
8/8/19 |
07/02/2021 |
5/15/19 |
08/17/2021 |
Agilent Technologies Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| AAL |
06/04/21 |
9/13/19 |
11/19/10 |
11/9/18 |
11/19/10 |
4/8/20 |
06/04/2021 |
4/8/20 |
02/01/2021 |
American Airlines Grp inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| AAP |
10/01/21 |
11/17/17 |
07/16/2021 |
11/17/17 |
10/01/2021 |
3/10/20 |
07/13/2021 |
3/10/20 |
07/28/2021 |
Advance Auto Parts Inc |
Stockchart |
KeyStats |
High |
1 |
|
| ABBV |
09/03/21 |
5/24/19 |
05/28/2021 |
8/23/19 |
09/03/2021 |
10/16/2020 |
05/21/2021 |
10/30/2020 |
08/18/2021 |
AbbVie Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| ABC |
08/13/21 |
11/18/16 |
08/13/2021 |
6/10/16 |
08/13/2021 |
07/20/2021 |
05/05/2021 |
07/20/2021 |
05/05/2021 |
AmeriSourceBergen Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| ABMD |
08/27/21 |
4/17/20 |
02/05/2021 |
4/3/20 |
02/05/2021 |
3/18/20 |
04/16/2021 |
10/05/2020 |
08/27/2021 |
"Abiomed |
Stockchart |
KeyStats |
Key Stats |
Liquid |
1 |
| ABT |
09/24/21 |
2/25/11 |
09/24/2021 |
2/11/11 |
09/17/2021 |
9/12/19 |
07/26/2021 |
05/19/2021 |
09/13/2021 |
Abbott Laboratories |
Stockchart |
KeyStats |
High |
1 |
|
| ACN |
09/13/21 |
|
12/11/2020 |
|
08/13/2021 |
2/6/17 |
09/13/2021 |
10/25/19 |
08/31/2021 |
Accenture PLC (Ireland) NEW |
Stockchart |
KeyStats |
High |
1 |
|
| ADM |
10/12/21 |
12/8/17 |
01/29/2021 |
6/14/19 |
05/21/2021 |
4/30/19 |
09/20/2021 |
11/27/18 |
10/12/2021 |
Archer-Daniels-Midland |
Stockchart |
KeyStats |
Mid |
1 |
|
| ADP |
08/20/21 |
|
06/18/2021 |
|
08/20/2021 |
9/28/20 |
03/30/2021 |
9/25/20 |
08/11/2021 |
Automatic Data Proc |
Stockchart |
KeyStats |
High |
1 |
|
| AEE |
08/27/21 |
8/15/08 |
12/6/13 |
3/27/09 |
08/27/2021 |
01/13/2021 |
04/22/2021 |
01/11/2021 |
06/16/2021 |
Ameren Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| AEP |
08/23/21 |
6/29/18 |
12/22/17 |
3/27/09 |
12/15/17 |
03/01/2021 |
08/23/2021 |
12/24/2020 |
08/18/2021 |
Amer Electric Pwr |
Stockchart |
KeyStats |
Mid |
1 |
|
| AES |
10/01/21 |
7/28/17 |
10/14/16 |
11/24/17 |
11/8/13 |
6/5/19 |
02/18/2021 |
10/01/2021 |
02/18/2021 |
AES Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| AFL |
09/03/21 |
|
08/20/2021 |
|
09/03/2021 |
07/20/2021 |
05/11/2021 |
07/20/2021 |
06/07/2021 |
AFLAC Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| AIG |
10/12/21 |
7/22/16 |
09/17/2021 |
4/6/18 |
09/10/2021 |
07/20/2021 |
10/12/2021 |
07/20/2021 |
10/12/2021 |
Amer Intl Grp |
Stockchart |
KeyStats |
Mid |
1 |
|
| AIV |
10/15/21 |
3/13/09 |
11/26/10 |
3/13/09 |
12/28/18 |
10/30/17 |
06/15/2021 |
8/25/20 |
10/15/2021 |
Apt Inv & Mgmt'A' |
Stockchart |
KeyStats |
Mid |
1 |
|
| AIZ |
09/10/21 |
|
09/10/2021 |
3/16/18 |
09/10/2021 |
4/12/19 |
05/10/2021 |
07/20/2021 |
06/09/2021 |
Assurant Inc |
Stockchart |
KeyStats |
High |
1 |
|
| AJG |
07/20/21 |
12/5/08 |
10/23/2020 |
2/5/16 |
12/25/2020 |
07/20/2021 |
10/14/2020 |
07/20/2021 |
04/12/2021 |
Gallagher (Arthur J.) |
Stockchart |
KeyStats |
High |
1 |
|
| AKAM |
10/05/21 |
9/8/17 |
02/12/2021 |
10/14/11 |
02/12/2021 |
12/16/19 |
06/07/2021 |
10/05/2021 |
07/22/2021 |
Akamai Technologies |
Stockchart |
KeyStats |
High |
1 |
|
| ALB |
09/13/21 |
4/17/20 |
6/14/13 |
1/18/19 |
08/20/2021 |
4/2/18 |
09/13/2021 |
3/7/18 |
09/13/2021 |
Albemarle Corp |
Stockchart |
KeyStats |
High |
1 |
|
| ALK |
09/29/21 |
4/20/18 |
12/13/13 |
7/8/16 |
12/31/10 |
2/5/20 |
03/09/2021 |
07/09/2021 |
09/29/2021 |
Alaska Air Grp Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| ALL |
05/26/21 |
3/27/09 |
9/19/14 |
3/20/09 |
12/9/16 |
9/29/20 |
05/26/2021 |
10/30/2020 |
05/18/2021 |
Allstate Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| ALXN |
07/15/21 |
12/30/16 |
07/09/2021 |
7/15/16 |
05/28/2021 |
8/25/20 |
07/07/2021 |
8/25/20 |
07/15/2021 |
Alexion Pharmaceuticals |
Stockchart |
KeyStats |
High |
1 |
|
| AMGN |
10/15/21 |
2/1/08 |
02/05/2021 |
10/15/2021 |
01/29/2021 |
10/14/2021 |
04/22/2021 |
10/14/2021 |
04/22/2021 |
Amgen Inc |
Stockchart |
KeyStats |
High |
1 |
|
| AMP |
10/13/21 |
|
08/20/2021 |
1/11/19 |
09/10/2021 |
4/5/18 |
09/30/2021 |
9/28/20 |
10/13/2021 |
Ameriprise Finl Inc |
Stockchart |
KeyStats |
High |
1 |
|
| ANTM |
09/13/21 |
11/18/16 |
10/30/2020 |
11/18/16 |
04/02/2021 |
09/13/2021 |
05/11/2021 |
09/13/2021 |
05/06/2021 |
Anthem Inc |
Stockchart |
KeyStats |
High |
1 |
|
| AON |
09/27/21 |
|
12/9/16 |
2/5/16 |
12/23/16 |
12/18/17 |
09/13/2021 |
07/15/2021 |
09/27/2021 |
Aon Plc / Ireland |
Stockchart |
KeyStats |
High |
1 |
|
| AOS |
09/10/21 |
12/5/08 |
08/20/2021 |
4/17/20 |
09/10/2021 |
01/28/2021 |
09/08/2021 |
3/25/20 |
09/08/2021 |
A O Smith Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| APA |
08/23/21 |
12/20/19 |
06/18/2021 |
8/9/19 |
06/18/2021 |
08/23/2021 |
03/01/2021 |
08/23/2021 |
06/08/2021 |
Apache Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| APTV |
08/20/21 |
|
07/09/2021 |
|
08/20/2021 |
04/21/2021 |
08/12/2021 |
04/21/2021 |
08/04/2021 |
Delphi Automotive PLC |
Stockchart |
KeyStats |
Mid |
1 |
|
| ARE |
08/09/21 |
3/20/09 |
05/14/2021 |
3/20/09 |
05/07/2021 |
11/02/2020 |
05/10/2021 |
11/02/2020 |
08/09/2021 |
Alexandria R.E. Equities |
Stockchart |
KeyStats |
High |
1 |
|
| ATO |
07/06/21 |
8/8/08 |
12/22/17 |
8/8/08 |
12/22/17 |
02/04/2021 |
2/20/20 |
07/06/2021 |
03/22/2021 |
Atmos Energy Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| ATVI |
09/24/21 |
|
01/29/2021 |
11/9/12 |
01/15/2021 |
09/24/2021 |
7/24/20 |
09/23/2021 |
05/27/2021 |
Activision Blizzard Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| AVB |
10/15/21 |
9/20/13 |
10/15/2021 |
12/9/16 |
09/10/2021 |
1/13/20 |
09/07/2021 |
09/21/2021 |
09/07/2021 |
Avalonbay Communities |
Stockchart |
KeyStats |
High |
1 |
|
| AVY |
09/17/21 |
7/25/08 |
09/10/2021 |
3/20/09 |
09/17/2021 |
12/27/18 |
08/18/2021 |
07/21/2021 |
04/13/2021 |
Avery Dennison Corp |
Stockchart |
KeyStats |
High |
1 |
|
| AWK |
09/10/21 |
|
12/19/14 |
|
11/29/13 |
10/14/16 |
09/10/2021 |
3/16/20 |
09/10/2021 |
American Water Works Co Inc |
Stockchart |
KeyStats |
High |
1 |
|
| AXP |
09/09/21 |
1/1/16 |
12/20/13 |
11/13/15 |
12/22/17 |
9/24/19 |
07/08/2021 |
09/09/2021 |
07/08/2021 |
American Express Co |
Stockchart |
KeyStats |
High |
1 |
|
| BA |
03/05/21 |
3/20/09 |
12/25/09 |
1/31/20 |
12/25/09 |
11/03/2020 |
03/05/2021 |
9/28/20 |
2/26/19 |
Boeing Co |
Stockchart |
KeyStats |
High |
1 |
|
| BAC |
09/30/21 |
12/9/11 |
11/17/17 |
12/9/11 |
12/20/13 |
07/12/2021 |
05/11/2021 |
07/20/2021 |
09/30/2021 |
Bank of America Corporation |
Stockchart |
KeyStats |
Mid |
1 |
|
| BAX |
09/03/21 |
09/03/2021 |
12/21/07 |
4/17/09 |
12/21/07 |
08/27/2021 |
04/26/2021 |
08/27/2021 |
04/23/2021 |
Baxter Intl Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| BBY |
10/05/21 |
6/15/12 |
05/21/2021 |
12/7/12 |
05/14/2021 |
01/06/2021 |
04/13/2021 |
10/05/2021 |
08/26/2021 |
Best Buy |
Stockchart |
KeyStats |
High |
1 |
|
| BDX |
08/03/21 |
|
10/14/16 |
|
12/6/13 |
06/04/2021 |
2/7/20 |
6/29/20 |
08/03/2021 |
"Becton |
Stockchart |
KeyStats |
Key Stats |
Liquid |
1 |
| BEN |
10/14/21 |
2/7/20 |
11/26/10 |
4/17/20 |
05/21/2021 |
4/17/20 |
06/08/2021 |
10/14/2021 |
06/07/2021 |
Franklin Res Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| BIIB |
09/15/21 |
2/26/16 |
12/20/13 |
11/06/2020 |
12/20/13 |
9/15/20 |
10/23/17 |
09/15/2021 |
05/17/2021 |
Biogen Inc |
Stockchart |
KeyStats |
High |
1 |
|
| BIO |
02/26/21 |
|
02/26/2021 |
|
02/26/2021 |
|
7/27/20 |
11/6/18 |
6/4/20 |
Bio-Rad Labs Cl'A' |
Stockchart |
KeyStats |
High |
1 |
|
| BK |
09/03/21 |
1/11/19 |
09/03/2021 |
11/9/18 |
09/03/2021 |
07/09/2021 |
06/03/2021 |
07/09/2021 |
08/30/2021 |
Bank of New York Mellon Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| BKR |
09/30/21 |
5/4/12 |
10/26/07 |
1/1/16 |
10/26/07 |
6/4/19 |
09/30/2021 |
04/14/2021 |
09/30/2021 |
Baker Hughes a GE Co Cl A |
Stockchart |
KeyStats |
Mid |
1 |
|
| BLK |
09/10/21 |
3/20/09 |
09/10/2021 |
3/20/09 |
09/10/2021 |
8/28/19 |
08/17/2021 |
12/21/18 |
07/14/2021 |
Blackrock Inc'A' |
Stockchart |
KeyStats |
High |
1 |
|
| BLL |
08/20/21 |
|
12/19/14 |
08/20/2021 |
12/19/14 |
08/05/2021 |
11/09/2020 |
06/21/2021 |
11/09/2020 |
Ball Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| BMY |
10/06/21 |
1/25/19 |
02/05/2021 |
1/18/19 |
08/27/2021 |
10/01/2021 |
08/24/2021 |
10/06/2021 |
08/24/2021 |
Bristol-Myers SQUIBB |
Stockchart |
KeyStats |
Mid |
1 |
|
| BR |
10/06/21 |
|
05/21/2021 |
|
08/06/2021 |
10/06/2021 |
08/18/2021 |
10/06/2021 |
08/18/2021 |
Broadridge Finl Solutions Inc |
Stockchart |
KeyStats |
High |
1 |
|
| BRK.B |
07/20/21 |
2/5/16 |
11/10/17 |
|
04/30/2021 |
07/20/2021 |
04/20/2021 |
07/20/2021 |
04/13/2021 |
Berkshire Hathaway'B' |
Stockchart |
KeyStats |
High |
1 |
|
| BSX |
05/14/21 |
8/27/10 |
11/20/15 |
6/18/10 |
05/14/2021 |
11/17/16 |
02/26/2021 |
11/24/2020 |
03/10/2021 |
Boston Scientific Corporation |
Stockchart |
KeyStats |
Mid |
1 |
|
| BWA |
09/22/21 |
9/13/19 |
12/20/13 |
2/19/16 |
04/30/2021 |
09/22/2021 |
05/11/2021 |
08/24/2021 |
06/07/2021 |
Borg Warner |
Stockchart |
KeyStats |
Mid |
1 |
|
| BXP |
09/13/21 |
11/13/2020 |
10/8/10 |
11/13/2020 |
12/19/14 |
5/19/20 |
05/10/2021 |
09/13/2021 |
05/19/2021 |
Boston Properties |
Stockchart |
KeyStats |
Mid |
1 |
|
| C |
07/20/21 |
2/13/09 |
06/11/2021 |
12/7/18 |
12/22/17 |
07/09/2021 |
03/16/2021 |
07/20/2021 |
05/11/2021 |
Citigrp Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| CAG |
10/01/21 |
9/15/17 |
12/4/09 |
8/4/17 |
11/11/16 |
07/16/2021 |
8/31/20 |
08/06/2021 |
10/01/2021 |
Conagra Brands Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| CAH |
10/14/21 |
7/20/18 |
12/19/14 |
1/18/19 |
04/09/2021 |
10/14/2021 |
3/15/17 |
10/07/2021 |
07/30/2021 |
Cardinal Health Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| CAT |
07/21/21 |
9/13/19 |
06/04/2021 |
9/6/19 |
06/04/2021 |
07/21/2021 |
06/07/2021 |
07/20/2021 |
06/07/2021 |
Caterpillar Inc |
Stockchart |
KeyStats |
High |
1 |
|
| CB |
09/10/21 |
11/16/18 |
09/10/2021 |
11/16/18 |
09/03/2021 |
6/11/15 |
03/09/2021 |
9/14/20 |
03/09/2021 |
The Chubb Corp |
Stockchart |
KeyStats |
High |
1 |
|
| CCI |
08/30/21 |
|
12/28/18 |
|
12/28/18 |
08/30/2021 |
07/13/2021 |
08/30/2021 |
07/13/2021 |
Crown Castle Intl Corp (REIT) |
Stockchart |
KeyStats |
High |
1 |
|
| CCL |
09/29/21 |
11/16/18 |
06/18/2021 |
8/16/19 |
06/11/2021 |
4/6/20 |
03/16/2021 |
10/30/2020 |
09/29/2021 |
Carnival Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| CERN |
08/05/21 |
11/14/08 |
11/3/17 |
1/4/19 |
10/30/09 |
10/11/19 |
08/05/2021 |
10/10/19 |
06/07/2021 |
Cerner Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| CF |
08/03/21 |
7/22/16 |
11/24/17 |
7/22/16 |
05/21/2021 |
3/3/20 |
02/25/2021 |
08/03/2021 |
03/12/2021 |
CF Industries Hldgs Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| CFG |
05/12/21 |
|
2/16/18 |
|
|
5/8/18 |
05/12/2021 |
6/1/18 |
03/19/2021 |
Citizens Finl Grp Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| CHD |
08/30/21 |
|
12/25/09 |
4/10/20 |
12/28/18 |
08/30/2021 |
8/20/20 |
08/30/2021 |
9/4/20 |
Church & Dwight |
Stockchart |
KeyStats |
Mid |
1 |
|
| CHRW |
08/06/21 |
2/28/20 |
12/23/16 |
08/06/2021 |
12/23/16 |
07/23/2021 |
10/12/2020 |
07/09/2021 |
04/19/2021 |
C.H. Robinson Worldwide Inc |
Stockchart |
KeyStats |
High |
1 |
|
| CI |
10/01/21 |
12/12/08 |
02/05/2021 |
11/18/16 |
04/02/2021 |
10/01/2021 |
05/11/2021 |
10/01/2021 |
05/11/2021 |
Cigna Corp |
Stockchart |
KeyStats |
High |
1 |
|
| CINF |
09/03/21 |
|
09/03/2021 |
5/18/18 |
09/03/2021 |
12/23/19 |
05/11/2021 |
07/29/2021 |
06/07/2021 |
Cincinnati Finl |
Stockchart |
KeyStats |
Mid |
1 |
|
| CL |
10/08/21 |
4/17/20 |
12/20/13 |
10/08/2021 |
10/26/12 |
09/21/2021 |
6/12/20 |
10/06/2021 |
05/11/2021 |
Colgate-Palmolive Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| CLX |
10/14/21 |
7/25/08 |
12/27/13 |
7/11/08 |
12/25/09 |
10/14/2021 |
8/7/20 |
10/14/2021 |
8/4/20 |
Clorox Co |
Stockchart |
KeyStats |
High |
1 |
|
| CMA |
08/26/21 |
9/20/19 |
12/20/13 |
9/6/19 |
12/20/13 |
8/29/19 |
05/11/2021 |
07/09/2021 |
08/26/2021 |
Comerica Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| CMCSA |
10/14/21 |
11/14/08 |
07/30/2021 |
3/20/09 |
08/27/2021 |
5/7/18 |
07/28/2021 |
10/14/2021 |
08/24/2021 |
Comcast Cl A |
Stockchart |
KeyStats |
Mid |
1 |
|
| CME |
06/02/21 |
12/9/11 |
12/13/13 |
12/5/08 |
12/13/13 |
9/28/20 |
05/25/2021 |
10/29/19 |
06/02/2021 |
CME Grp Inc |
Stockchart |
KeyStats |
High |
1 |
|
| CMI |
09/23/21 |
|
04/02/2021 |
11/9/18 |
03/26/2021 |
09/23/2021 |
10/19/2020 |
07/20/2021 |
03/09/2021 |
Cummins Inc |
Stockchart |
KeyStats |
High |
1 |
|
| CMS |
09/03/21 |
9/5/08 |
6/30/17 |
9/5/08 |
12/28/18 |
02/23/2021 |
09/03/2021 |
02/23/2021 |
09/03/2021 |
CMS Energy |
Stockchart |
KeyStats |
Mid |
1 |
|
| CNC |
09/13/21 |
|
12/22/17 |
9/6/19 |
12/22/17 |
09/01/2021 |
07/14/2021 |
09/13/2021 |
07/14/2021 |
Centene Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| CNP |
09/21/21 |
12/25/15 |
08/20/2021 |
9/25/15 |
06/04/2021 |
01/14/2021 |
08/18/2021 |
09/21/2021 |
06/08/2021 |
Centerpoint Energy |
Stockchart |
KeyStats |
Mid |
1 |
|
| COF |
08/20/21 |
12/5/08 |
08/06/2021 |
7/25/08 |
08/20/2021 |
6/5/17 |
08/17/2021 |
12/13/18 |
05/28/2021 |
Cap One Finl |
Stockchart |
KeyStats |
Mid |
1 |
|
| COG |
08/23/21 |
06/25/2021 |
12/2/11 |
06/25/2021 |
11/25/11 |
3/3/20 |
03/12/2021 |
08/23/2021 |
03/12/2021 |
Cabot Oil & Gas Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| COO |
09/10/21 |
|
11/20/2020 |
3/28/08 |
09/10/2021 |
6/17/20 |
09/08/2021 |
06/10/2021 |
09/08/2021 |
Cooper Cos |
Stockchart |
KeyStats |
High |
1 |
|
| COST |
09/28/21 |
|
12/23/11 |
|
05/21/2021 |
1/9/20 |
09/13/2021 |
02/02/2021 |
09/28/2021 |
Costco Wholesale Corp |
Stockchart |
KeyStats |
High |
1 |
|
| COTY |
10/14/21 |
11/17/17 |
|
1/4/19 |
|
10/14/2021 |
05/04/2021 |
10/14/2021 |
03/16/2021 |
Coty Inc |
Stockchart |
KeyStats |
Low |
1 |
|
| CPB |
08/31/21 |
1/25/19 |
12/13/19 |
07/16/2021 |
12/25/15 |
08/31/2021 |
01/29/2021 |
08/27/2021 |
11/18/2020 |
Campbell Soup |
Stockchart |
KeyStats |
Mid |
1 |
|
| CSCO |
09/10/21 |
3/20/09 |
8/8/14 |
4/3/20 |
09/10/2021 |
9/28/20 |
08/16/2021 |
9/28/20 |
06/09/2021 |
Cisco Systems |
Stockchart |
KeyStats |
Mid |
1 |
|
| CSX |
09/16/21 |
3/27/09 |
05/14/2021 |
2/5/16 |
04/30/2021 |
09/14/2021 |
05/11/2021 |
09/16/2021 |
05/11/2021 |
CSX Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| CTSH |
07/21/21 |
|
12/19/14 |
10/21/16 |
11/20/15 |
07/21/2021 |
04/30/2021 |
07/20/2021 |
04/30/2021 |
Cognizant Tech Solutions'A' |
Stockchart |
KeyStats |
Mid |
1 |
|
| CTXS |
10/15/21 |
2/21/14 |
8/28/15 |
2/21/14 |
8/10/07 |
10/15/2021 |
01/29/2021 |
07/14/2021 |
01/28/2021 |
Citrix Systems Inc |
Stockchart |
KeyStats |
High |
1 |
|
| CVS |
09/08/21 |
|
12/7/07 |
11/17/17 |
05/28/2021 |
11/02/2020 |
04/23/2021 |
08/09/2021 |
09/08/2021 |
CVS Health Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| CVX |
08/23/21 |
|
11/3/17 |
9/4/15 |
10/27/17 |
10/30/2020 |
05/11/2021 |
08/23/2021 |
05/10/2021 |
Chevron Corporation |
Stockchart |
KeyStats |
Mid |
1 |
|
| CXO |
01/15/21 |
|
11/4/16 |
10/11/19 |
12/23/16 |
11/02/2020 |
01/15/2021 |
11/02/2020 |
01/15/2021 |
Concho Resources Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| D |
10/12/21 |
1/1/16 |
10/22/10 |
3/27/09 |
11/21/14 |
03/05/2021 |
05/04/2021 |
10/12/2021 |
05/04/2021 |
Dominion Energy Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| DAL |
08/23/21 |
|
12/14/18 |
7/8/16 |
12/14/18 |
08/23/2021 |
03/16/2021 |
08/23/2021 |
03/16/2021 |
Delta Airlines Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| DD |
07/21/21 |
9/6/19 |
11/10/17 |
2/21/20 |
10/27/17 |
1/16/20 |
06/04/2021 |
07/21/2021 |
05/10/2021 |
DuPont de Nemours Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| DE |
10/14/21 |
1/29/16 |
9/16/16 |
3/20/09 |
11/22/19 |
10/07/2021 |
09/08/2021 |
10/14/2021 |
09/08/2021 |
Deere & Co |
Stockchart |
KeyStats |
High |
1 |
|
| DFS |
08/20/21 |
|
08/20/2021 |
9/18/15 |
08/20/2021 |
6/1/17 |
08/02/2021 |
3/3/20 |
08/02/2021 |
Discover Finl Svcs |
Stockchart |
KeyStats |
Mid |
1 |
|
| DGX |
09/13/21 |
2/26/16 |
05/21/2021 |
2/26/16 |
05/14/2021 |
4/7/20 |
09/13/2021 |
4/7/20 |
09/13/2021 |
Quest Diagnostics |
Stockchart |
KeyStats |
High |
1 |
|
| DHR |
09/13/21 |
|
02/19/2021 |
|
05/14/2021 |
9/13/19 |
08/31/2021 |
11/7/19 |
09/13/2021 |
Danaher Corp |
Stockchart |
KeyStats |
High |
1 |
|
| DIS |
09/13/21 |
|
12/20/13 |
|
12/20/19 |
3/27/18 |
08/17/2021 |
05/20/2021 |
09/13/2021 |
Disney (Walt) Co |
Stockchart |
KeyStats |
High |
1 |
|
| DISCA |
10/13/21 |
10/16/15 |
12/11/09 |
9/18/15 |
12/11/09 |
09/30/2021 |
2/26/19 |
10/13/2021 |
01/12/2021 |
Discovery Inc Ser A |
Stockchart |
KeyStats |
Mid |
1 |
|
| DISCK |
10/13/21 |
10/16/15 |
9/19/14 |
9/18/15 |
11/15/13 |
10/01/2021 |
10/8/18 |
10/13/2021 |
01/12/2021 |
Discovery Inc Ser C |
Stockchart |
KeyStats |
Mid |
1 |
|
| DISH |
10/06/21 |
1/11/19 |
12/19/14 |
1/11/19 |
05/14/2021 |
07/20/2021 |
04/28/2021 |
07/20/2021 |
10/06/2021 |
DISH Network Corp Cl A |
Stockchart |
KeyStats |
Mid |
1 |
|
| DLR |
08/24/21 |
|
12/12/14 |
12/27/13 |
9/25/09 |
12/17/19 |
08/24/2021 |
12/11/2020 |
08/23/2021 |
Digital Realty Trust Inc |
Stockchart |
KeyStats |
High |
1 |
|
| DLTR |
08/11/21 |
10/26/18 |
11/8/19 |
|
04/23/2021 |
08/11/2021 |
11/11/2020 |
08/11/2021 |
11/10/2020 |
Dollar Tree Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| DOV |
09/13/21 |
1/18/19 |
07/16/2021 |
1/11/19 |
09/03/2021 |
8/28/19 |
08/23/2021 |
8/28/19 |
09/13/2021 |
Dover Corp |
Stockchart |
KeyStats |
High |
1 |
|
| DRE |
09/10/21 |
|
11/20/2020 |
2/1/08 |
09/10/2021 |
2/14/18 |
07/22/2021 |
10/8/18 |
07/19/2021 |
Duke Realty |
Stockchart |
KeyStats |
Mid |
1 |
|
| DRI |
10/08/21 |
12/12/08 |
07/16/2021 |
8/1/14 |
10/08/2021 |
12/19/18 |
07/30/2021 |
06/21/2021 |
08/30/2021 |
Darden Restaurants Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| DTE |
09/29/21 |
6/29/18 |
12/22/17 |
6/29/18 |
04/23/2021 |
09/29/2021 |
05/11/2021 |
09/22/2021 |
05/11/2021 |
DTE Energy |
Stockchart |
KeyStats |
High |
1 |
|
| DUK |
08/27/21 |
6/29/18 |
08/27/2021 |
6/29/18 |
08/13/2021 |
01/13/2021 |
08/18/2021 |
06/30/2021 |
08/18/2021 |
Duke Energy Corporation |
Stockchart |
KeyStats |
Mid |
1 |
|
| DVA |
05/28/21 |
6/21/19 |
05/28/2021 |
6/14/19 |
05/21/2021 |
11/1/16 |
01/13/2021 |
5/22/19 |
04/26/2021 |
DaVita Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| DVN |
09/20/21 |
11/15/19 |
05/21/2021 |
11/1/19 |
10/26/07 |
10/30/2020 |
09/20/2021 |
10/29/2020 |
09/17/2021 |
Devon Energy |
Stockchart |
KeyStats |
Low |
1 |
|
| DXC |
10/14/21 |
11/1/19 |
08/06/2021 |
4/3/20 |
08/13/2021 |
10/14/2021 |
08/05/2021 |
10/14/2021 |
06/04/2021 |
DXC Technology Company |
Stockchart |
KeyStats |
Mid |
1 |
|
| EA |
06/15/21 |
4/10/20 |
02/05/2021 |
2/13/09 |
01/29/2021 |
11/04/2020 |
06/15/2021 |
11/11/2020 |
06/10/2021 |
"Electronic Arts |
Stockchart |
KeyStats |
Key Stats |
Liquid |
1 |
| ECL |
09/17/21 |
3/20/09 |
09/17/2021 |
3/20/09 |
09/17/2021 |
03/08/2021 |
08/26/2021 |
06/21/2021 |
09/09/2021 |
Ecolab Inc |
Stockchart |
KeyStats |
High |
1 |
|
| ED |
05/12/21 |
6/29/18 |
12/29/17 |
6/29/18 |
11/24/17 |
01/13/2021 |
05/07/2021 |
12/23/2020 |
05/12/2021 |
Consolidated Edison |
Stockchart |
KeyStats |
Mid |
1 |
|
| EFX |
08/02/21 |
|
12/20/13 |
2/1/08 |
12/20/13 |
12/27/18 |
08/02/2021 |
03/01/2021 |
07/21/2021 |
Equifax Inc |
Stockchart |
KeyStats |
High |
1 |
|
| EIX |
08/03/21 |
3/20/09 |
11/2/12 |
3/20/09 |
11/21/14 |
06/25/2021 |
04/21/2021 |
08/03/2021 |
04/19/2021 |
Edison Intl |
Stockchart |
KeyStats |
Mid |
1 |
|
| EMN |
05/21/21 |
6/21/19 |
03/19/2021 |
6/14/19 |
05/21/2021 |
12/19/18 |
03/09/2021 |
12/13/18 |
01/13/2021 |
Eastman Chemical |
Stockchart |
KeyStats |
Mid |
1 |
|
| EMR |
10/14/21 |
2/5/16 |
06/11/2021 |
2/5/16 |
08/20/2021 |
10/14/2021 |
09/01/2021 |
10/14/2021 |
09/01/2021 |
Emerson Electric Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| EOG |
08/11/21 |
9/13/19 |
6/15/18 |
11/1/19 |
12/30/16 |
08/11/2021 |
06/09/2021 |
10/30/2020 |
06/08/2021 |
EOG Resources |
Stockchart |
KeyStats |
Mid |
1 |
|
| EQR |
09/21/21 |
11/06/2020 |
12/1/17 |
11/06/2020 |
09/10/2021 |
9/29/20 |
07/19/2021 |
09/21/2021 |
09/07/2021 |
Equity Residential |
Stockchart |
KeyStats |
Mid |
1 |
|
| ES |
06/25/21 |
|
7/22/16 |
6/29/18 |
10/18/19 |
06/25/2021 |
7/28/20 |
06/25/2021 |
7/27/20 |
Eversource Energy |
Stockchart |
KeyStats |
Mid |
1 |
|
| ESS |
09/10/21 |
|
10/8/10 |
12/14/07 |
09/10/2021 |
10/29/2020 |
09/07/2021 |
10/29/2020 |
07/19/2021 |
Essex Ppty Trust |
Stockchart |
KeyStats |
High |
1 |
|
| ETFC |
09/04/20 |
10/25/19 |
12/13/13 |
9/6/19 |
12/13/13 |
8/29/19 |
9/4/20 |
6/5/19 |
9/4/20 |
E Trade Finl Corporation |
Stockchart |
KeyStats |
Mid |
1 |
|
| ETN |
09/03/21 |
2/5/16 |
07/16/2021 |
2/5/16 |
09/03/2021 |
12/27/18 |
08/26/2021 |
12/27/18 |
08/26/2021 |
Eaton Corp |
Stockchart |
KeyStats |
High |
1 |
|
| ETR |
09/15/21 |
1/3/14 |
11/30/07 |
3/27/09 |
09/10/2021 |
03/02/2021 |
09/15/2021 |
03/01/2021 |
09/15/2021 |
Entergy Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| EVRG |
10/12/21 |
|
|
|
08/27/2021 |
9/28/20 |
06/18/2021 |
10/12/2021 |
08/27/2021 |
Evergy Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| EXC |
09/14/21 |
12/13/13 |
11/30/18 |
11/20/15 |
09/10/2021 |
11/16/16 |
09/14/2021 |
9/15/20 |
09/03/2021 |
Exelon Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| EXPD |
08/20/21 |
6/15/12 |
07/30/2021 |
6/1/12 |
02/19/2021 |
3/3/20 |
07/08/2021 |
08/20/2021 |
07/27/2021 |
Expeditors Intl of Washington |
Stockchart |
KeyStats |
Mid |
1 |
|
| EXPE |
07/20/21 |
7/25/08 |
12/19/14 |
12/5/08 |
12/19/14 |
12/27/18 |
03/09/2021 |
07/20/2021 |
03/18/2021 |
Expedia Grp Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| EXR |
08/05/21 |
3/13/20 |
12/19/14 |
3/20/09 |
03/19/2021 |
3/4/20 |
08/05/2021 |
10/5/18 |
08/05/2021 |
Extrage Space Storage Inc |
Stockchart |
KeyStats |
High |
1 |
|
| F |
08/23/21 |
1/18/19 |
11/1/13 |
1/11/19 |
06/18/2021 |
10/24/18 |
03/16/2021 |
08/23/2021 |
03/16/2021 |
Ford Motor |
Stockchart |
KeyStats |
Low |
1 |
|
| FANG |
08/23/21 |
11/1/19 |
06/18/2021 |
11/1/19 |
06/18/2021 |
11/02/2020 |
02/18/2021 |
08/23/2021 |
06/28/2021 |
Diamondback Energy Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| FAST |
10/05/21 |
3/27/15 |
09/10/2021 |
9/18/15 |
08/20/2021 |
11/02/2020 |
08/24/2021 |
10/05/2021 |
09/01/2021 |
Fastenal Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| FCX |
07/20/21 |
2/5/16 |
04/30/2021 |
6/14/19 |
05/21/2021 |
07/09/2021 |
04/30/2021 |
07/20/2021 |
04/29/2021 |
Freeport-McMoRan Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| FDX |
10/15/21 |
6/21/19 |
12/11/2020 |
10/15/2021 |
06/04/2021 |
02/02/2021 |
06/01/2021 |
08/24/2021 |
06/01/2021 |
FedEx Corp |
Stockchart |
KeyStats |
High |
1 |
|
| FE |
10/14/21 |
6/9/17 |
09/10/2021 |
12/27/13 |
09/10/2021 |
10/14/2021 |
06/16/2021 |
10/14/2021 |
09/07/2021 |
FirstEnergy Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| FFIV |
10/07/21 |
9/13/19 |
04/09/2021 |
9/6/19 |
04/09/2021 |
3/11/20 |
04/07/2021 |
10/07/2021 |
03/30/2021 |
F5 Networks |
Stockchart |
KeyStats |
High |
1 |
|
| FIS |
10/14/21 |
12/9/11 |
12/28/12 |
|
12/21/12 |
10/14/2021 |
04/20/2021 |
10/14/2021 |
04/14/2021 |
Fidelity National Information |
Stockchart |
KeyStats |
High |
1 |
|
| FITB |
09/14/21 |
12/5/08 |
3/10/17 |
11/7/08 |
12/22/17 |
7/24/18 |
09/14/2021 |
07/20/2021 |
09/14/2021 |
Fifth Third Bancorp |
Stockchart |
KeyStats |
Mid |
1 |
|
| FLIR |
04/19/21 |
7/27/12 |
9/28/18 |
9/18/15 |
10/6/17 |
9/15/20 |
04/19/2021 |
8/25/20 |
02/22/2021 |
Flir Systems |
Stockchart |
KeyStats |
Mid |
1 |
|
| FLS |
09/22/21 |
2/5/16 |
05/21/2021 |
10/2/15 |
05/21/2021 |
8/29/19 |
05/11/2021 |
09/22/2021 |
06/09/2021 |
Flowserve Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| FRC |
10/12/21 |
|
08/13/2021 |
|
08/13/2021 |
6/20/19 |
10/12/2021 |
6/6/19 |
08/10/2021 |
First Repub Bank |
Stockchart |
KeyStats |
High |
1 |
|
| FRT |
06/04/21 |
3/31/17 |
12/28/18 |
3/24/17 |
12/21/18 |
4/7/20 |
05/11/2021 |
11/02/2020 |
06/04/2021 |
Federal Rlty Inv Tr Sbi |
Stockchart |
KeyStats |
Mid |
1 |
|
| FTI |
08/09/21 |
2/26/16 |
06/18/2021 |
2/21/20 |
06/18/2021 |
08/09/2021 |
4/25/19 |
08/09/2021 |
01/13/2021 |
TechnipFMC plc |
Stockchart |
KeyStats |
Low |
1 |
|
| FTV |
09/13/21 |
|
04/30/2021 |
|
08/20/2021 |
9/6/19 |
09/13/2021 |
10/7/19 |
09/13/2021 |
Fortive Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| GD |
09/10/21 |
|
08/20/2021 |
11/16/18 |
09/10/2021 |
07/20/2021 |
09/10/2021 |
07/20/2021 |
09/10/2021 |
General Dynamics Corp |
Stockchart |
KeyStats |
High |
1 |
|
| GE |
07/20/21 |
1/4/19 |
7/20/12 |
2/23/18 |
10/19/12 |
07/09/2021 |
02/26/2021 |
07/20/2021 |
01/28/2021 |
General Electric Co |
Stockchart |
KeyStats |
Low |
1 |
|
| GILD |
07/30/21 |
01/01/2021 |
11/16/07 |
2/24/17 |
12/14/12 |
01/05/2021 |
07/30/2021 |
10/22/2020 |
07/30/2021 |
Gilead Sciences |
Stockchart |
KeyStats |
Mid |
1 |
|
| GIS |
09/30/21 |
1/11/19 |
8/23/13 |
1/4/19 |
12/23/11 |
09/09/2021 |
04/22/2021 |
07/14/2021 |
09/30/2021 |
Genl Mills |
Stockchart |
KeyStats |
Mid |
1 |
|
| GL |
07/20/21 |
11/16/18 |
03/26/2021 |
3/20/09 |
03/26/2021 |
07/20/2021 |
05/11/2021 |
07/20/2021 |
05/10/2021 |
Globe Life Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| GLW |
10/01/21 |
2/21/20 |
01/22/2021 |
9/6/19 |
04/30/2021 |
09/16/2021 |
04/16/2021 |
10/01/2021 |
04/26/2021 |
Corning Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| GM |
08/06/21 |
|
06/11/2021 |
9/21/18 |
06/18/2021 |
10/17/18 |
03/22/2021 |
08/06/2021 |
04/08/2021 |
General Motors Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| GPC |
09/01/21 |
2/5/16 |
01/22/2021 |
8/11/17 |
04/16/2021 |
09/01/2021 |
04/20/2021 |
09/01/2021 |
05/10/2021 |
Genuine Parts |
Stockchart |
KeyStats |
High |
1 |
|
| GPN |
09/22/21 |
3/27/09 |
01/15/2021 |
3/20/09 |
04/02/2021 |
09/22/2021 |
04/20/2021 |
08/27/2021 |
04/19/2021 |
Global Payments Inc |
Stockchart |
KeyStats |
High |
1 |
|
| GPS |
10/01/21 |
9/13/19 |
6/28/13 |
1/22/16 |
05/21/2021 |
10/01/2021 |
05/05/2021 |
09/15/2021 |
05/18/2021 |
Gap Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| GS |
08/30/21 |
10/26/18 |
05/21/2021 |
10/26/18 |
08/20/2021 |
11/03/2020 |
08/30/2021 |
10/3/18 |
08/30/2021 |
Goldman Sachs Grp |
Stockchart |
KeyStats |
High |
1 |
|
| GWW |
10/01/21 |
9/1/17 |
10/7/11 |
9/8/17 |
05/21/2021 |
10/01/2021 |
04/08/2021 |
10/01/2021 |
04/08/2021 |
Grainger (W.W.) |
Stockchart |
KeyStats |
High |
1 |
|
| HAL |
08/23/21 |
6/28/19 |
06/18/2021 |
6/28/19 |
06/18/2021 |
08/23/2021 |
03/04/2021 |
08/23/2021 |
06/07/2021 |
Halliburton Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| HAS |
06/22/21 |
|
12/31/10 |
1/4/08 |
11/15/13 |
11/13/17 |
04/23/2021 |
06/22/2021 |
05/10/2021 |
Hasbro Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| HBAN |
10/11/21 |
3/28/08 |
10/19/12 |
7/25/08 |
11/22/13 |
4/7/20 |
10/11/2021 |
06/15/2021 |
09/30/2021 |
Huntington Bancshs |
Stockchart |
KeyStats |
Low |
1 |
|
| HBI |
07/20/21 |
11/16/18 |
12/13/13 |
4/13/18 |
03/26/2021 |
07/20/2021 |
05/10/2021 |
07/20/2021 |
05/10/2021 |
Hanesbrands Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| HCA |
09/01/21 |
|
07/16/2021 |
|
08/13/2021 |
10/7/19 |
08/26/2021 |
10/1/19 |
09/01/2021 |
HCA Healthcare Inc |
Stockchart |
KeyStats |
High |
1 |
|
| HD |
09/28/21 |
8/8/08 |
11/20/15 |
7/25/08 |
04/30/2021 |
12/27/18 |
09/28/2021 |
11/02/2020 |
09/17/2021 |
Home Depot Inc |
Stockchart |
KeyStats |
High |
1 |
|
| HFC |
09/29/21 |
10/09/2020 |
5/16/14 |
10/09/2020 |
12/14/12 |
06/02/2021 |
03/12/2021 |
06/02/2021 |
09/29/2021 |
HollyFrontier Corporation |
Stockchart |
KeyStats |
Mid |
1 |
|
| HIG |
10/15/21 |
3/20/09 |
12/20/13 |
11/16/18 |
10/15/2021 |
07/07/2021 |
09/30/2021 |
07/07/2021 |
09/30/2021 |
Hartford Finl Svcs Grp |
Stockchart |
KeyStats |
Mid |
1 |
|
| HII |
09/23/21 |
10/09/2020 |
12/19/14 |
9/25/20 |
12/19/14 |
09/23/2021 |
06/09/2021 |
02/02/2021 |
06/09/2021 |
Huntington Ingalls Industries |
Stockchart |
KeyStats |
High |
1 |
|
| HOLX |
09/10/21 |
1/23/09 |
11/13/2020 |
11/14/08 |
11/13/2020 |
06/04/2021 |
08/23/2021 |
06/07/2021 |
09/10/2021 |
Hologic Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| HON |
08/20/21 |
3/20/09 |
04/23/2021 |
3/27/09 |
08/20/2021 |
12/28/18 |
06/03/2021 |
12/27/18 |
06/04/2021 |
Honeywell Intl |
Stockchart |
KeyStats |
High |
1 |
|
| HPE |
09/01/21 |
|
|
1/11/19 |
|
07/15/2021 |
04/22/2021 |
07/15/2021 |
09/01/2021 |
Hewlett-Packard Enterprise Co |
Stockchart |
KeyStats |
Low |
1 |
|
| HPQ |
10/14/21 |
9/13/19 |
12/23/16 |
10/25/19 |
12/20/13 |
10/14/2021 |
05/11/2021 |
10/14/2021 |
05/11/2021 |
HP Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| HRB |
09/10/21 |
2/28/20 |
09/03/2021 |
2/28/20 |
09/10/2021 |
9/24/20 |
09/03/2021 |
3/11/20 |
09/03/2021 |
Block (H&R) |
Stockchart |
KeyStats |
Mid |
1 |
|
| HRL |
10/01/21 |
12/30/16 |
12/4/09 |
12/23/16 |
12/20/13 |
08/30/2021 |
2/3/20 |
10/01/2021 |
8/25/20 |
Hormel Foods Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| HSIC |
08/04/21 |
3/16/18 |
12/18/15 |
3/16/18 |
05/21/2021 |
07/20/2021 |
08/04/2021 |
07/20/2021 |
12/11/2020 |
Henry Schein Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| HST |
09/28/21 |
1/1/16 |
11/19/10 |
9/6/19 |
11/24/17 |
08/05/2021 |
05/04/2021 |
07/20/2021 |
09/28/2021 |
Host Hotels & Resorts Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| HSY |
08/18/21 |
7/25/08 |
8/23/13 |
9/4/15 |
05/28/2021 |
6/17/20 |
07/21/2021 |
01/26/2021 |
08/18/2021 |
The Hershey Co |
Stockchart |
KeyStats |
High |
1 |
|
| HUM |
10/06/21 |
11/14/08 |
11/20/2020 |
4/12/19 |
05/14/2021 |
10/06/2021 |
07/26/2021 |
10/05/2021 |
05/07/2021 |
Humana Inc |
Stockchart |
KeyStats |
High |
1 |
|
| HWM |
06/11/21 |
1/11/19 |
06/11/2021 |
1/11/19 |
05/14/2021 |
4/16/20 |
03/18/2021 |
4/20/20 |
05/25/2021 |
Howmet Aerospace Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| IBM |
09/15/21 |
11/27/15 |
12/25/09 |
2/12/16 |
10/28/11 |
12/28/18 |
06/14/2021 |
09/15/2021 |
06/14/2021 |
Intl Business Machines Corp |
Stockchart |
KeyStats |
High |
1 |
|
| ICE |
10/05/21 |
11/7/08 |
04/30/2021 |
11/7/08 |
08/06/2021 |
11/4/16 |
07/29/2021 |
10/05/2021 |
07/26/2021 |
Intercontinental Exchange Grp |
Stockchart |
KeyStats |
Mid |
1 |
|
| IEX |
10/14/21 |
3/20/09 |
11/23/12 |
3/20/09 |
05/07/2021 |
10/14/2021 |
10/13/2020 |
10/14/2021 |
01/13/2021 |
Idex Corp |
Stockchart |
KeyStats |
High |
1 |
|
| IFF |
08/20/21 |
7/25/08 |
07/09/2021 |
12/16/11 |
08/20/2021 |
8/25/20 |
08/04/2021 |
9/28/20 |
08/02/2021 |
Intl Flavors/Fragr |
Stockchart |
KeyStats |
High |
1 |
|
| ILMN |
08/18/21 |
|
7/25/14 |
5/27/16 |
12/15/17 |
9/10/20 |
08/06/2021 |
03/31/2021 |
08/18/2021 |
Illumina Inc |
Stockchart |
KeyStats |
High |
1 |
|
| INFO |
09/27/21 |
|
10/6/17 |
|
05/07/2021 |
01/19/2021 |
09/27/2021 |
01/19/2021 |
09/27/2021 |
IHS Markit Ltd |
Stockchart |
KeyStats |
Mid |
1 |
|
| INTC |
08/23/21 |
3/6/09 |
12/19/14 |
8/7/15 |
12/21/07 |
08/23/2021 |
03/18/2021 |
08/23/2021 |
04/12/2021 |
Intel Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| IP |
07/21/21 |
9/20/19 |
11/27/09 |
9/6/19 |
05/28/2021 |
12/28/18 |
06/04/2021 |
07/21/2021 |
06/07/2021 |
Intl Paper |
Stockchart |
KeyStats |
Mid |
1 |
|
| IPG |
10/01/21 |
8/8/08 |
08/20/2021 |
|
10/01/2021 |
11/13/17 |
09/28/2021 |
07/21/2021 |
09/28/2021 |
Interpub Grp Cos |
Stockchart |
KeyStats |
Mid |
1 |
|
| IPGP |
10/01/21 |
1/4/19 |
2/9/18 |
1/4/19 |
01/29/2021 |
10/01/2021 |
07/27/2021 |
10/01/2021 |
08/03/2021 |
IPG Photonics |
Stockchart |
KeyStats |
High |
1 |
|
| IQV |
09/10/21 |
|
09/10/2021 |
|
09/10/2021 |
11/3/15 |
07/08/2021 |
5/15/19 |
07/08/2021 |
IQVIA Hldgs Inc |
Stockchart |
KeyStats |
High |
1 |
|
| IR |
09/01/21 |
|
04/30/2021 |
|
08/20/2021 |
7/30/18 |
04/29/2021 |
06/21/2021 |
09/01/2021 |
Ingersoll-Rand Plc |
Stockchart |
KeyStats |
Mid |
1 |
|
| IRM |
09/10/21 |
2/5/16 |
09/10/2021 |
1/1/16 |
09/10/2021 |
11/03/2020 |
05/12/2021 |
11/02/2020 |
09/08/2021 |
Iron Mountain Inc REIT |
Stockchart |
KeyStats |
Mid |
1 |
|
| ITW |
08/18/21 |
1/11/19 |
12/23/16 |
11/9/18 |
04/09/2021 |
12/28/18 |
05/11/2021 |
12/27/18 |
08/18/2021 |
Illinois Tool Works |
Stockchart |
KeyStats |
High |
1 |
|
| J |
07/20/21 |
10/16/15 |
12/23/16 |
9/18/15 |
12/23/16 |
07/20/2021 |
05/11/2021 |
07/20/2021 |
05/11/2021 |
Jacobs Engr Grp |
Stockchart |
KeyStats |
Mid |
1 |
|
| JBHT |
09/10/21 |
6/21/19 |
09/10/2021 |
6/21/19 |
09/10/2021 |
10/23/2020 |
05/11/2021 |
10/22/2020 |
05/11/2021 |
Hunt(J.B.)Transport |
Stockchart |
KeyStats |
High |
1 |
|
| JCI |
09/10/21 |
11/16/18 |
07/16/2021 |
12/8/17 |
09/10/2021 |
2/7/20 |
09/10/2021 |
2/6/20 |
09/10/2021 |
Johnson Controls Intl Plc |
Stockchart |
KeyStats |
Mid |
1 |
|
| JKHY |
10/06/21 |
3/27/09 |
10/26/07 |
3/27/09 |
12/13/19 |
11/02/2020 |
08/18/2021 |
10/06/2021 |
08/18/2021 |
Henry(Jack) & Assoc |
Stockchart |
KeyStats |
High |
1 |
|
| JNJ |
10/13/21 |
4/17/20 |
08/27/2021 |
8/17/07 |
08/27/2021 |
8/28/19 |
08/06/2021 |
10/13/2021 |
05/21/2021 |
Johnson & Johnson |
Stockchart |
KeyStats |
High |
1 |
|
| JNPR |
09/03/21 |
2/21/20 |
10/2/09 |
4/20/18 |
09/03/2021 |
4/5/18 |
04/28/2021 |
11/03/2020 |
08/05/2021 |
Juniper Networks |
Stockchart |
KeyStats |
Mid |
1 |
|
| JPM |
10/15/21 |
|
05/21/2021 |
12/7/07 |
10/15/2021 |
07/21/2021 |
05/25/2021 |
07/21/2021 |
09/30/2021 |
JPMorgan Chase & Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| K |
08/06/21 |
6/14/19 |
8/9/13 |
6/14/19 |
10/5/07 |
08/06/2021 |
05/14/2021 |
08/06/2021 |
7/31/20 |
Kellogg Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| KEY |
10/06/21 |
10/24/08 |
12/6/13 |
2/26/16 |
05/21/2021 |
8/29/19 |
05/11/2021 |
07/20/2021 |
10/06/2021 |
KeyCorp |
Stockchart |
KeyStats |
Mid |
1 |
|
| KHC |
08/27/21 |
4/10/20 |
|
5/31/19 |
04/09/2021 |
08/27/2021 |
05/12/2021 |
08/09/2021 |
04/22/2021 |
The Kraft Heinz Company |
Stockchart |
KeyStats |
Mid |
1 |
|
| KIM |
08/20/21 |
4/6/18 |
08/13/2021 |
2/23/18 |
08/20/2021 |
07/20/2021 |
08/16/2021 |
07/20/2021 |
04/14/2021 |
Kimco Realty Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| KMB |
09/10/21 |
11/24/17 |
10/18/19 |
5/4/18 |
11/13/15 |
01/13/2021 |
09/10/2021 |
06/17/2021 |
09/10/2021 |
Kimberly-Clark Corp |
Stockchart |
KeyStats |
High |
1 |
|
| KMI |
09/22/21 |
1/11/19 |
5/31/19 |
3/23/18 |
6/21/19 |
09/22/2021 |
06/07/2021 |
08/23/2021 |
06/14/2021 |
Kinder Morgan Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| KO |
08/18/21 |
2/20/09 |
06/18/2021 |
3/20/09 |
05/14/2021 |
5/18/18 |
08/18/2021 |
4/30/18 |
08/18/2021 |
Coca-Cola Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| KR |
10/06/21 |
9/22/17 |
11/15/13 |
9/2/16 |
02/05/2021 |
10/06/2021 |
09/03/2021 |
10/29/2020 |
09/03/2021 |
Kroger Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| KSS |
10/12/21 |
2/26/16 |
11/22/13 |
2/21/20 |
05/21/2021 |
07/21/2021 |
03/17/2021 |
10/12/2021 |
05/19/2021 |
Kohl's Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| L |
07/21/21 |
2/5/16 |
12/22/17 |
10/9/15 |
11/24/17 |
07/21/2021 |
04/28/2021 |
07/20/2021 |
04/30/2021 |
Loews Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| LB |
07/28/21 |
9/27/19 |
07/16/2021 |
9/21/18 |
07/16/2021 |
11/22/19 |
04/15/2021 |
11/22/19 |
07/28/2021 |
"L Brands |
Stockchart |
KeyStats |
Key Stats |
Liquid |
1 |
| LDOS |
09/23/21 |
|
11/17/17 |
|
11/3/17 |
09/23/2021 |
07/30/2021 |
09/22/2021 |
06/16/2021 |
Leidos Hldg Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| LEG |
10/04/21 |
3/16/18 |
10/10/14 |
2/5/16 |
05/21/2021 |
10/04/2021 |
04/29/2021 |
09/22/2021 |
04/22/2021 |
Leggett & Platt |
Stockchart |
KeyStats |
Mid |
1 |
|
| LEN |
08/12/21 |
12/5/08 |
02/26/2021 |
11/9/18 |
04/16/2021 |
5/21/18 |
04/19/2021 |
06/11/2021 |
08/12/2021 |
Lennar Corp A |
Stockchart |
KeyStats |
Mid |
1 |
|
| LH |
09/10/21 |
|
09/10/2021 |
8/1/08 |
08/27/2021 |
5/9/12 |
09/03/2021 |
9/7/18 |
09/10/2021 |
Laboratory Corp Amer Hldgs |
Stockchart |
KeyStats |
High |
1 |
|
| LIN |
09/09/21 |
2/5/16 |
06/04/2021 |
2/5/16 |
09/03/2021 |
6/30/16 |
09/09/2021 |
10/30/2020 |
08/31/2021 |
Linde PLC |
Stockchart |
KeyStats |
High |
1 |
|
| LKQ |
09/03/21 |
|
07/30/2021 |
1/11/19 |
09/03/2021 |
7/24/19 |
07/27/2021 |
2/21/20 |
09/01/2021 |
LKQ Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| LLY |
08/27/21 |
3/27/09 |
12/29/17 |
3/20/09 |
08/27/2021 |
10/05/2020 |
06/28/2021 |
10/05/2020 |
08/11/2021 |
Eli Lilly and Co |
Stockchart |
KeyStats |
High |
1 |
|
| LNC |
10/13/21 |
11/16/18 |
12/19/14 |
1/11/19 |
12/20/13 |
07/09/2021 |
10/13/2021 |
07/09/2021 |
10/11/2021 |
Lincoln Natl Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| LNT |
10/13/21 |
8/15/08 |
10/15/10 |
3/27/09 |
12/19/14 |
10/13/2021 |
07/21/2021 |
10/13/2021 |
06/16/2021 |
Alliant Energy Corporation |
Stockchart |
KeyStats |
Mid |
1 |
|
| LOW |
09/28/21 |
|
04/30/2021 |
8/1/08 |
04/23/2021 |
08/18/2021 |
09/20/2021 |
7/25/17 |
09/28/2021 |
"Lowe's Cos |
Stockchart |
KeyStats |
Key Stats |
Liquid |
1 |
| LUMN |
05/18/21 |
6/7/19 |
|
2/5/16 |
|
10/15/2020 |
2/14/20 |
3/8/19 |
05/18/2021 |
CenturyLink Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| LUV |
08/23/21 |
|
12/18/15 |
|
11/19/10 |
08/23/2021 |
03/16/2021 |
08/23/2021 |
04/08/2021 |
Southwest Airlines Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| LVS |
08/20/21 |
10/16/15 |
7/14/17 |
2/5/16 |
12/29/17 |
08/20/2021 |
1/9/20 |
08/20/2021 |
1/22/20 |
Las Vegas Sands Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| LW |
09/13/21 |
|
03/19/2021 |
|
|
09/13/2021 |
02/25/2021 |
09/13/2021 |
02/09/2021 |
Lamb Weston Hldgs Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| LYB |
09/13/21 |
9/6/19 |
05/21/2021 |
2/5/16 |
05/21/2021 |
09/13/2021 |
03/18/2021 |
07/21/2021 |
06/04/2021 |
LyondellBasell Ind N.V. |
Stockchart |
KeyStats |
Mid |
1 |
|
| LYV |
09/28/21 |
3/20/09 |
12/8/17 |
2/5/16 |
12/20/19 |
8/11/15 |
12/14/2020 |
05/07/2021 |
09/28/2021 |
"Live Nation Entertainment |
Stockchart |
KeyStats |
Key Stats |
Liquid |
1 |
| MAA |
09/07/21 |
1/3/14 |
11/13/15 |
12/13/13 |
11/6/15 |
3/2/18 |
09/07/2021 |
2/12/18 |
09/07/2021 |
"Mid-Amer Apt Communities |
Stockchart |
KeyStats |
Key Stats |
Liquid |
1 |
| MCD |
10/11/21 |
11/30/12 |
05/14/2021 |
11/30/12 |
10/01/2021 |
07/21/2021 |
09/28/2021 |
07/20/2021 |
10/11/2021 |
McDonald's Corp |
Stockchart |
KeyStats |
High |
1 |
|
| MCK |
08/13/21 |
11/16/18 |
04/09/2021 |
8/24/18 |
08/13/2021 |
11/02/2020 |
02/02/2021 |
10/2/20 |
05/12/2021 |
McKesson Corp |
Stockchart |
KeyStats |
High |
1 |
|
| MDLZ |
10/05/21 |
|
07/30/2021 |
|
06/04/2021 |
9/26/17 |
07/28/2021 |
10/05/2021 |
06/07/2021 |
Mondelez Int'l Inc Cl A |
Stockchart |
KeyStats |
Mid |
1 |
|
| MDT |
09/10/21 |
3/20/09 |
08/06/2021 |
3/20/09 |
09/10/2021 |
10/12/17 |
12/21/2020 |
3/27/18 |
04/08/2021 |
Medtronic plc |
Stockchart |
KeyStats |
High |
1 |
|
| MET |
10/12/21 |
11/16/18 |
12/13/13 |
11/9/18 |
12/13/13 |
07/20/2021 |
09/30/2021 |
07/20/2021 |
10/12/2021 |
Metlife Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| MGM |
10/15/21 |
1/11/19 |
06/04/2021 |
1/11/19 |
07/02/2021 |
11/03/2020 |
09/29/2021 |
10/29/2020 |
10/15/2021 |
MGM Resorts Intl |
Stockchart |
KeyStats |
Mid |
1 |
|
| MHK |
10/06/21 |
3/27/09 |
12/13/13 |
11/16/18 |
12/22/17 |
10/06/2021 |
04/30/2021 |
10/06/2021 |
04/30/2021 |
Mohawk Indus |
Stockchart |
KeyStats |
High |
1 |
|
| MKC |
02/24/21 |
5/8/09 |
12/20/19 |
2/21/14 |
12/20/19 |
02/24/2021 |
8/28/20 |
02/24/2021 |
9/4/20 |
Mccormick & Co |
Stockchart |
KeyStats |
High |
1 |
|
| MMC |
09/13/21 |
2/12/16 |
12/14/12 |
|
12/22/17 |
5/31/18 |
07/28/2021 |
5/7/18 |
09/13/2021 |
Marsh & McLennan Companies Inc |
Stockchart |
KeyStats |
High |
1 |
|
| MMM |
10/05/21 |
9/6/19 |
12/19/14 |
4/10/20 |
04/30/2021 |
10/05/2021 |
05/12/2021 |
10/05/2021 |
05/11/2021 |
3M Co |
Stockchart |
KeyStats |
High |
1 |
|
| MNST |
08/12/21 |
|
05/07/2021 |
|
04/30/2021 |
11/03/2020 |
01/06/2021 |
02/26/2021 |
08/12/2021 |
Monster Beverage Corporation |
Stockchart |
KeyStats |
Mid |
1 |
|
| MO |
02/26/21 |
4/17/20 |
11/13/15 |
10/11/19 |
11/30/07 |
11/03/2020 |
02/26/2021 |
11/02/2020 |
02/11/2021 |
Altria Grp |
Stockchart |
KeyStats |
Mid |
1 |
|
| MOS |
09/29/21 |
9/20/19 |
7/6/18 |
9/13/19 |
11/30/18 |
07/21/2021 |
03/16/2021 |
07/20/2021 |
09/29/2021 |
The Mosaic Co (New) |
Stockchart |
KeyStats |
Mid |
1 |
|
| MPC |
09/29/21 |
9/6/19 |
6/30/17 |
6/21/19 |
03/19/2021 |
8/20/19 |
05/11/2021 |
9/14/20 |
09/29/2021 |
Marathon Petro Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| MRK |
08/24/21 |
03/19/2021 |
12/19/14 |
03/19/2021 |
12/20/13 |
03/03/2021 |
08/24/2021 |
02/22/2021 |
05/19/2021 |
Merck & Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| MRO |
08/23/21 |
9/13/19 |
12/6/13 |
9/13/19 |
12/6/13 |
08/23/2021 |
07/02/2021 |
08/23/2021 |
07/06/2021 |
Marathon Oil Corp |
Stockchart |
KeyStats |
Low |
1 |
|
| MS |
09/28/21 |
7/25/08 |
06/18/2021 |
7/16/10 |
08/20/2021 |
2/4/16 |
08/26/2021 |
12/13/18 |
09/28/2021 |
Morgan Stanley |
Stockchart |
KeyStats |
Mid |
1 |
|
| MTB |
05/21/21 |
8/8/08 |
05/21/2021 |
11/9/18 |
12/19/14 |
9/5/19 |
05/12/2021 |
5/19/20 |
05/10/2021 |
M&T Bank |
Stockchart |
KeyStats |
High |
1 |
|
| MTD |
07/30/21 |
|
05/07/2021 |
|
07/30/2021 |
8/29/19 |
10/12/16 |
3/16/20 |
12/16/19 |
Mettler-Toledo Intl |
Stockchart |
KeyStats |
|
|
|
| MXIM |
08/04/21 |
|
04/30/2021 |
11/14/08 |
07/09/2021 |
08/04/2021 |
07/01/2021 |
08/04/2021 |
07/01/2021 |
Maxim Integrated Prod |
Stockchart |
KeyStats |
Mid |
1 |
|
| MYL |
11/02/20 |
3/22/19 |
12/19/14 |
11/16/18 |
12/28/12 |
11/02/2020 |
2/11/20 |
10/30/2020 |
12/20/17 |
Mylan NV |
Stockchart |
KeyStats |
Mid |
1 |
|
| NBL |
11/04/19 |
2/5/16 |
7/18/14 |
2/5/16 |
8/12/11 |
10/22/19 |
7/12/18 |
11/4/19 |
4/22/19 |
Noble Energy |
Stockchart |
KeyStats |
Low |
1 |
|
| NCLH |
09/28/21 |
11/23/18 |
8/25/17 |
9/23/16 |
11/13/15 |
8/8/19 |
1/22/20 |
8/8/19 |
09/28/2021 |
Norwegian Cruise Line Hldg |
Stockchart |
KeyStats |
Mid |
1 |
|
| NDAQ |
10/13/21 |
7/30/10 |
02/26/2021 |
12/5/08 |
01/29/2021 |
12/28/18 |
09/10/2021 |
5/12/17 |
10/13/2021 |
NASDAQ Inc |
Stockchart |
KeyStats |
High |
1 |
|
| NEE |
09/10/21 |
|
11/10/17 |
3/5/10 |
11/13/2020 |
03/09/2021 |
09/03/2021 |
6/13/18 |
09/10/2021 |
NextEra Energy Inc |
Stockchart |
KeyStats |
High |
1 |
|
| NEM |
09/28/21 |
12/26/14 |
10/15/10 |
2/21/14 |
10/15/10 |
09/28/2021 |
5/11/20 |
09/22/2021 |
05/19/2021 |
Newmont Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| NI |
06/25/21 |
3/20/09 |
10/24/14 |
2/13/09 |
12/1/17 |
01/28/2021 |
05/11/2021 |
06/25/2021 |
05/11/2021 |
Nisource Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| NKE |
08/06/21 |
|
11/25/11 |
11/7/08 |
11/11/11 |
12/24/18 |
08/06/2021 |
03/05/2021 |
08/06/2021 |
Nike Inc Cl B |
Stockchart |
KeyStats |
High |
1 |
|
| NLOK |
06/09/21 |
2/5/16 |
7/26/19 |
11/9/18 |
12/27/19 |
10/30/2020 |
04/28/2021 |
11/23/2020 |
06/09/2021 |
Nortonlifelock Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| NLSN |
10/07/21 |
9/13/19 |
05/21/2021 |
9/6/19 |
8/14/15 |
10/06/2021 |
03/18/2021 |
10/07/2021 |
03/04/2021 |
Nielsen Hldgs Plc |
Stockchart |
KeyStats |
Mid |
1 |
|
| NOV |
05/21/21 |
11/06/2020 |
7/18/08 |
11/06/2020 |
05/21/2021 |
10/30/2020 |
7/13/18 |
10/30/2020 |
12/27/19 |
National Oilwell Varco Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| NSC |
07/21/21 |
2/26/16 |
02/26/2021 |
2/19/16 |
04/16/2021 |
07/09/2021 |
03/31/2021 |
07/21/2021 |
05/11/2021 |
Norfolk Southern |
Stockchart |
KeyStats |
High |
1 |
|
| NTAP |
10/01/21 |
4/17/20 |
10/01/2021 |
9/6/19 |
09/17/2021 |
3/25/20 |
09/28/2021 |
3/16/20 |
09/28/2021 |
NetApp Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| NTRS |
07/21/21 |
|
10/5/12 |
7/16/10 |
8/31/07 |
07/21/2021 |
05/25/2021 |
07/20/2021 |
05/28/2021 |
Northern Trust |
Stockchart |
KeyStats |
Mid |
1 |
|
| NUE |
07/21/21 |
2/5/16 |
11/29/13 |
2/5/16 |
11/22/13 |
2/19/20 |
06/03/2021 |
07/21/2021 |
06/02/2021 |
Nucor Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| NWL |
10/05/21 |
6/14/19 |
11/20/15 |
6/14/19 |
12/25/15 |
6/5/19 |
02/10/2021 |
10/05/2021 |
04/13/2021 |
Newell Brands Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| NWS |
07/20/21 |
|
1/31/20 |
1/11/19 |
05/14/2021 |
4/3/20 |
03/17/2021 |
07/20/2021 |
03/17/2021 |
News Corp Cl B |
Stockchart |
KeyStats |
Mid |
1 |
|
| NWSA |
09/14/21 |
1/18/19 |
1/31/20 |
1/11/19 |
12/11/2020 |
09/14/2021 |
05/12/2021 |
09/14/2021 |
05/12/2021 |
News Corp Cl A |
Stockchart |
KeyStats |
Mid |
1 |
|
| O |
09/03/21 |
|
08/27/2021 |
2/2/18 |
05/07/2021 |
10/17/18 |
07/28/2021 |
10/29/2020 |
09/03/2021 |
Realty Income |
Stockchart |
KeyStats |
Mid |
1 |
|
| OKE |
08/20/21 |
1/1/16 |
07/16/2021 |
1/1/16 |
07/16/2021 |
9/29/20 |
06/17/2021 |
08/20/2021 |
07/06/2021 |
Oneok Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| OMC |
08/24/21 |
11/13/2020 |
12/20/13 |
11/13/2020 |
12/23/16 |
08/24/2021 |
05/05/2021 |
08/23/2021 |
05/05/2021 |
Omnicom Grp Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| ORCL |
10/01/21 |
2/5/16 |
10/01/2021 |
7/13/18 |
07/30/2021 |
12/13/18 |
09/30/2021 |
12/27/18 |
09/30/2021 |
Oracle Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| OXY |
08/23/21 |
10/30/2020 |
07/09/2021 |
11/06/2020 |
07/09/2021 |
10/2/20 |
02/18/2021 |
08/23/2021 |
06/28/2021 |
Occidental Petro Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| PAYX |
08/20/21 |
12/5/08 |
04/16/2021 |
3/20/09 |
08/20/2021 |
5/19/17 |
08/17/2021 |
8/8/19 |
08/04/2021 |
Paychex Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| PBCT |
05/12/21 |
9/16/11 |
2/16/18 |
11/12/10 |
6/7/13 |
9/15/20 |
05/12/2021 |
9/15/20 |
05/10/2021 |
People's United Finl Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| PEAK |
09/22/21 |
12/4/15 |
9/20/19 |
2/2/18 |
08/06/2021 |
3/2/18 |
07/19/2021 |
09/22/2021 |
06/04/2021 |
Healthpeak Properties Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| PEG |
08/27/21 |
|
05/28/2021 |
|
08/27/2021 |
01/06/2021 |
05/04/2021 |
06/24/2021 |
05/25/2021 |
Pub Svc Enterprises Gr Incorp |
Stockchart |
KeyStats |
Mid |
1 |
|
| PEP |
09/29/21 |
3/20/09 |
06/18/2021 |
3/20/09 |
12/12/14 |
4/27/18 |
08/23/2021 |
09/29/2021 |
08/23/2021 |
Pepsico Inc |
Stockchart |
KeyStats |
High |
1 |
|
| PFE |
05/06/21 |
10/31/14 |
11/20/2020 |
4/10/20 |
12/18/2020 |
03/01/2021 |
05/06/2021 |
02/25/2021 |
05/06/2021 |
Pfizer Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| PFG |
10/13/21 |
3/20/09 |
09/03/2021 |
1/4/19 |
09/03/2021 |
07/09/2021 |
10/13/2021 |
07/09/2021 |
10/11/2021 |
Principal Finl Grp |
Stockchart |
KeyStats |
Mid |
1 |
|
| PG |
09/24/21 |
|
09/24/2021 |
|
09/17/2021 |
02/12/2021 |
04/21/2021 |
02/23/2021 |
09/15/2021 |
Procter & Gamble Co |
Stockchart |
KeyStats |
High |
1 |
|
| PGR |
10/13/21 |
3/20/09 |
05/21/2021 |
2/1/08 |
12/13/13 |
10/13/2021 |
01/12/2021 |
09/29/2021 |
05/11/2021 |
The Progressive Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| PH |
09/22/21 |
2/5/16 |
12/19/14 |
11/9/18 |
04/16/2021 |
12/27/18 |
08/02/2021 |
09/22/2021 |
08/02/2021 |
Parker-Hannifin Corp |
Stockchart |
KeyStats |
High |
1 |
|
| PKG |
10/14/21 |
10/16/15 |
05/28/2021 |
10/16/15 |
05/21/2021 |
10/14/2021 |
01/13/2021 |
10/14/2021 |
04/30/2021 |
Packaging Corp America |
Stockchart |
KeyStats |
High |
1 |
|
| PKI |
09/24/21 |
3/20/09 |
11/23/12 |
2/26/16 |
11/10/17 |
4/27/18 |
08/31/2021 |
12/27/18 |
09/24/2021 |
PerkinElmer Inc |
Stockchart |
KeyStats |
High |
1 |
|
| PLD |
08/18/21 |
9/19/08 |
11/13/2020 |
9/25/15 |
05/07/2021 |
01/08/2021 |
08/18/2021 |
12/10/2020 |
08/18/2021 |
Prologis Inc |
Stockchart |
KeyStats |
High |
1 |
|
| PM |
09/10/21 |
2/23/18 |
08/06/2021 |
2/23/18 |
09/10/2021 |
6/20/19 |
08/04/2021 |
3/3/20 |
06/17/2021 |
Philip Morris Intl Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| PNC |
09/30/21 |
|
8/18/17 |
1/11/19 |
12/19/14 |
07/21/2021 |
09/14/2021 |
07/21/2021 |
09/30/2021 |
PNC Finl Svcs Grp Inc |
Stockchart |
KeyStats |
High |
1 |
|
| PNR |
08/27/21 |
3/27/09 |
01/29/2021 |
1/11/19 |
08/27/2021 |
5/22/19 |
06/04/2021 |
5/28/19 |
06/04/2021 |
Pentair Plc |
Stockchart |
KeyStats |
Mid |
1 |
|
| PNW |
10/14/21 |
6/29/18 |
11/5/10 |
6/29/18 |
9/22/17 |
03/02/2021 |
05/12/2021 |
10/14/2021 |
05/12/2021 |
Pinnacle West Cap Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| PPG |
10/01/21 |
11/9/18 |
8/10/12 |
7/25/08 |
11/29/19 |
10/01/2021 |
05/28/2021 |
10/01/2021 |
06/07/2021 |
PPG Indus Inc |
Stockchart |
KeyStats |
High |
1 |
|
| PPL |
09/10/21 |
6/1/18 |
11/9/12 |
6/1/18 |
12/28/07 |
03/02/2021 |
03/09/2021 |
03/01/2021 |
09/10/2021 |
PPL Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| PRGO |
10/15/21 |
8/18/17 |
11/12/10 |
12/7/18 |
10/15/2021 |
03/01/2021 |
08/11/2021 |
03/01/2021 |
06/11/2021 |
Perrigo Co plc |
Stockchart |
KeyStats |
Mid |
1 |
|
| PRU |
10/13/21 |
12/7/18 |
5/14/10 |
1/4/19 |
12/29/17 |
8/28/19 |
10/13/2021 |
07/09/2021 |
10/12/2021 |
Prudential Finl |
Stockchart |
KeyStats |
Mid |
1 |
|
| PSA |
09/10/21 |
|
09/10/2021 |
4/10/20 |
11/19/10 |
01/08/2021 |
08/24/2021 |
01/08/2021 |
09/10/2021 |
Pub Storage |
Stockchart |
KeyStats |
High |
1 |
|
| PSX |
08/23/21 |
|
06/18/2021 |
|
03/19/2021 |
08/23/2021 |
03/09/2021 |
08/23/2021 |
06/09/2021 |
Phillips 66 |
Stockchart |
KeyStats |
Mid |
1 |
|
| PVH |
09/10/21 |
9/6/19 |
03/26/2021 |
9/6/19 |
09/10/2021 |
07/09/2021 |
09/07/2021 |
07/09/2021 |
09/03/2021 |
PVH Corp. |
Stockchart |
KeyStats |
Mid |
1 |
|
| PWR |
07/09/21 |
2/5/16 |
11/23/12 |
1/11/19 |
03/19/2021 |
07/09/2021 |
05/06/2021 |
07/09/2021 |
05/11/2021 |
Quanta Svcs |
Stockchart |
KeyStats |
Mid |
1 |
|
| PXD |
09/17/21 |
8/21/15 |
12/23/16 |
8/7/15 |
05/14/2021 |
10/23/2020 |
05/11/2021 |
10/23/2020 |
09/17/2021 |
Pioneer Natural Resources |
Stockchart |
KeyStats |
Mid |
1 |
|
| RCL |
09/16/21 |
3/6/09 |
12/13/13 |
11/23/18 |
11/20/15 |
8/29/19 |
09/16/2021 |
10/30/2020 |
1/22/20 |
Royal Caribbean Cruises |
Stockchart |
KeyStats |
Mid |
1 |
|
| RE |
07/21/21 |
2/5/16 |
12/19/14 |
9/21/18 |
03/19/2021 |
07/21/2021 |
04/26/2021 |
07/21/2021 |
05/03/2021 |
Everest Re Grp |
Stockchart |
KeyStats |
High |
1 |
|
| REG |
10/05/21 |
3/31/17 |
09/10/2021 |
3/24/17 |
09/10/2021 |
07/20/2021 |
09/27/2021 |
07/20/2021 |
10/05/2021 |
Regency Centers |
Stockchart |
KeyStats |
Mid |
1 |
|
| REGN |
09/03/21 |
7/8/16 |
10/18/13 |
9/6/19 |
10/18/13 |
03/01/2021 |
09/03/2021 |
01/08/2021 |
08/18/2021 |
Regeneron Pharmaceuticals |
Stockchart |
KeyStats |
High |
1 |
|
| RF |
07/21/21 |
|
05/21/2021 |
3/6/09 |
05/21/2021 |
07/21/2021 |
05/11/2021 |
07/20/2021 |
06/03/2021 |
Regions Finl Corporation |
Stockchart |
KeyStats |
Mid |
1 |
|
| RHI |
10/12/21 |
9/20/19 |
09/10/2021 |
3/20/09 |
09/03/2021 |
5/30/19 |
10/12/2021 |
07/20/2021 |
10/12/2021 |
Robert Half Intl |
Stockchart |
KeyStats |
Mid |
1 |
|
| RJF |
09/10/21 |
3/20/09 |
08/20/2021 |
3/20/09 |
09/10/2021 |
07/21/2021 |
05/10/2021 |
07/21/2021 |
05/10/2021 |
Raymond James Finl |
Stockchart |
KeyStats |
Mid |
1 |
|
| RL |
07/20/21 |
10/9/15 |
10/7/11 |
3/4/16 |
12/19/14 |
07/09/2021 |
05/06/2021 |
07/20/2021 |
02/25/2021 |
Ralph Lauren Corp. |
Stockchart |
KeyStats |
Mid |
1 |
|
| ROK |
09/01/21 |
3/20/09 |
06/18/2021 |
1/11/19 |
06/18/2021 |
02/23/2021 |
09/01/2021 |
02/23/2021 |
09/01/2021 |
Rockwell Automation |
Stockchart |
KeyStats |
High |
1 |
|
| ROL |
09/08/21 |
|
11/15/13 |
|
12/25/09 |
03/05/2021 |
08/23/2021 |
03/01/2021 |
09/08/2021 |
Rollins Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| RSG |
09/16/21 |
7/25/08 |
11/27/2020 |
4/3/09 |
11/27/2020 |
02/18/2021 |
09/15/2021 |
02/01/2021 |
09/16/2021 |
Repub Svcs Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| RTX |
05/25/21 |
4/3/09 |
7/22/11 |
2/12/16 |
12/23/16 |
4/27/18 |
05/21/2021 |
8/5/20 |
05/25/2021 |
Raytheon Technologies Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| SEE |
09/10/21 |
10/13/17 |
09/10/2021 |
2/14/20 |
09/10/2021 |
03/01/2021 |
09/03/2021 |
03/01/2021 |
07/06/2021 |
Sealed Air |
Stockchart |
KeyStats |
Mid |
1 |
|
| SIVB |
09/14/21 |
|
05/14/2021 |
2/26/16 |
05/14/2021 |
8/29/19 |
05/03/2021 |
6/5/19 |
09/14/2021 |
SVB Finl Grp |
Stockchart |
KeyStats |
High |
1 |
|
| SJM |
07/26/21 |
1/18/19 |
02/05/2021 |
1/18/19 |
02/05/2021 |
07/26/2021 |
05/12/2021 |
01/15/2021 |
06/08/2021 |
Smucker (J.M.) |
Stockchart |
KeyStats |
High |
1 |
|
| SLB |
08/23/21 |
9/13/19 |
5/23/14 |
6/21/19 |
05/28/2021 |
08/23/2021 |
02/26/2021 |
08/23/2021 |
06/07/2021 |
Schlumberger Ltd |
Stockchart |
KeyStats |
Mid |
1 |
|
| SLG |
08/23/21 |
11/17/17 |
11/5/10 |
8/23/19 |
06/18/2021 |
08/23/2021 |
02/01/2021 |
08/23/2021 |
02/25/2021 |
SLGreen Realty |
Stockchart |
KeyStats |
Mid |
1 |
|
| SNA |
09/23/21 |
|
12/18/15 |
3/20/09 |
10/5/18 |
09/23/2021 |
05/12/2021 |
12/18/18 |
05/11/2021 |
Snap-On Inc |
Stockchart |
KeyStats |
High |
1 |
|
| SO |
09/17/21 |
12/27/13 |
09/17/2021 |
9/27/13 |
09/10/2021 |
01/19/2021 |
09/10/2021 |
01/15/2021 |
09/10/2021 |
Southern Co Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| SPG |
09/10/21 |
2/14/20 |
09/10/2021 |
1/3/20 |
09/10/2021 |
4/3/20 |
09/07/2021 |
10/29/2020 |
09/03/2021 |
Simon Ppty Grp |
Stockchart |
KeyStats |
Mid |
1 |
|
| SRE |
09/16/21 |
6/22/18 |
11/15/13 |
6/22/18 |
04/30/2021 |
03/05/2021 |
06/17/2021 |
01/06/2021 |
09/16/2021 |
Sempra Energy |
Stockchart |
KeyStats |
High |
1 |
|
| STE |
08/20/21 |
4/3/09 |
05/14/2021 |
12/9/11 |
08/20/2021 |
9/27/11 |
08/18/2021 |
02/25/2021 |
08/18/2021 |
STERIS plc |
Stockchart |
KeyStats |
High |
1 |
|
| STT |
09/01/21 |
7/22/16 |
08/20/2021 |
6/28/19 |
08/20/2021 |
8/20/19 |
09/01/2021 |
6/4/19 |
08/30/2021 |
State Street Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| STX |
10/14/21 |
6/3/16 |
12/20/13 |
5/27/16 |
12/19/14 |
07/23/2021 |
03/15/2021 |
10/14/2021 |
04/12/2021 |
Seagate Tech |
Stockchart |
KeyStats |
Mid |
1 |
|
| STZ |
09/01/21 |
4/11/08 |
05/07/2021 |
|
05/07/2021 |
09/01/2021 |
02/18/2021 |
08/13/2021 |
04/22/2021 |
Constellation Brands 'A' |
Stockchart |
KeyStats |
High |
1 |
|
| SWK |
10/05/21 |
7/25/08 |
10/3/14 |
11/9/18 |
04/30/2021 |
8/30/19 |
05/12/2021 |
10/05/2021 |
05/11/2021 |
Stanley Black & Decker Inc |
Stockchart |
KeyStats |
High |
1 |
|
| SWKS |
10/06/21 |
|
04/30/2021 |
12/7/18 |
04/30/2021 |
1/8/19 |
07/30/2021 |
10/06/2021 |
07/30/2021 |
Skyworks Solutions |
Stockchart |
KeyStats |
High |
1 |
|
| SYK |
09/17/21 |
4/3/09 |
09/17/2021 |
4/3/09 |
09/17/2021 |
12/16/19 |
07/09/2021 |
12/13/19 |
01/11/2021 |
Stryker Corp |
Stockchart |
KeyStats |
High |
1 |
|
| SYY |
10/11/21 |
3/20/09 |
05/14/2021 |
3/20/09 |
05/14/2021 |
07/09/2021 |
09/30/2021 |
07/20/2021 |
10/11/2021 |
Sysco Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| T |
08/31/21 |
1/11/19 |
4/13/12 |
1/11/19 |
10/5/12 |
08/31/2021 |
11/20/19 |
06/21/2021 |
05/17/2021 |
AT&T Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| TAP |
09/22/21 |
7/24/20 |
11/16/07 |
10/09/2020 |
05/21/2021 |
09/13/2021 |
06/11/2021 |
09/22/2021 |
06/09/2021 |
Molson Coors Beverage Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| TEL |
09/03/21 |
|
09/03/2021 |
2/26/16 |
08/20/2021 |
12/19/18 |
08/31/2021 |
8/19/19 |
08/31/2021 |
TE Connectivity Ltd |
Stockchart |
KeyStats |
High |
1 |
|
| TFC |
09/30/21 |
7/25/08 |
3/3/17 |
2/26/16 |
05/21/2021 |
07/09/2021 |
05/11/2021 |
07/09/2021 |
09/30/2021 |
Truist Financial Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| TGT |
10/05/21 |
7/7/17 |
05/14/2021 |
7/7/17 |
07/30/2021 |
3/27/20 |
08/11/2021 |
10/05/2021 |
08/11/2021 |
Target Corp |
Stockchart |
KeyStats |
High |
1 |
|
| TMUS |
10/14/21 |
|
05/21/2021 |
|
05/21/2021 |
10/05/2021 |
07/19/2021 |
10/14/2021 |
07/19/2021 |
T-Mobile US Inc |
Stockchart |
KeyStats |
High |
1 |
|
| TPR |
07/20/21 |
4/5/19 |
8/12/16 |
4/5/19 |
12/18/09 |
07/09/2021 |
03/16/2021 |
07/20/2021 |
04/19/2021 |
Tapestry Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| TROW |
09/01/21 |
2/5/16 |
12/25/2020 |
1/29/16 |
07/16/2021 |
12/27/18 |
09/01/2021 |
12/27/18 |
09/01/2021 |
T.Rowe Price Grp |
Stockchart |
KeyStats |
High |
1 |
|
| TRV |
09/10/21 |
11/16/18 |
09/10/2021 |
11/9/18 |
09/10/2021 |
10/7/19 |
05/11/2021 |
10/7/19 |
05/11/2021 |
The Travelers Companies Inc |
Stockchart |
KeyStats |
High |
1 |
|
| TSCO |
10/01/21 |
7/28/17 |
05/14/2021 |
4/3/20 |
10/01/2021 |
3/4/20 |
04/20/2021 |
06/21/2021 |
09/13/2021 |
Tractor Supply |
Stockchart |
KeyStats |
High |
1 |
|
| TSN |
07/15/21 |
|
9/16/16 |
1/11/19 |
9/13/19 |
07/15/2021 |
04/20/2021 |
07/15/2021 |
05/18/2021 |
Tyson Foods 'A' |
Stockchart |
KeyStats |
Mid |
1 |
|
| TT |
10/01/21 |
3/20/09 |
08/06/2021 |
2/5/16 |
08/06/2021 |
4/26/18 |
07/19/2021 |
10/01/2021 |
06/03/2021 |
Trane Tech PLC |
Stockchart |
KeyStats |
High |
1 |
|
| TWTR |
09/15/21 |
5/27/16 |
|
5/27/16 |
01/01/2021 |
09/15/2021 |
07/26/2021 |
09/15/2021 |
07/26/2021 |
Twitter Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| TXN |
10/01/21 |
|
10/01/2021 |
9/26/08 |
10/01/2021 |
11/25/19 |
07/14/2021 |
11/25/19 |
07/22/2021 |
Texas Instruments |
Stockchart |
KeyStats |
High |
1 |
|
| TXT |
08/20/21 |
9/13/19 |
08/20/2021 |
9/6/19 |
08/20/2021 |
8/29/19 |
08/16/2021 |
07/20/2021 |
06/09/2021 |
"Textron |
Stockchart |
KeyStats |
Key Stats |
Liquid |
1 |
| UA |
08/20/21 |
|
05/14/2021 |
|
08/20/2021 |
07/21/2021 |
05/07/2021 |
06/21/2021 |
03/16/2021 |
Under Armour Inc Cl C |
Stockchart |
KeyStats |
Mid |
1 |
|
| UAA |
07/21/21 |
5/26/17 |
05/14/2021 |
11/24/17 |
05/14/2021 |
07/21/2021 |
05/07/2021 |
06/21/2021 |
03/16/2021 |
Under Armour Inc Cl A |
Stockchart |
KeyStats |
Mid |
1 |
|
| UAL |
02/02/21 |
12/1/17 |
8/16/13 |
7/8/16 |
12/14/18 |
9/22/17 |
2/27/19 |
02/02/2021 |
10/30/19 |
United Airlines Hldgs Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| UDR |
07/22/21 |
11/30/07 |
11/6/15 |
11/30/07 |
12/21/18 |
8/25/20 |
04/28/2021 |
8/25/20 |
07/22/2021 |
UDR Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| UHS |
08/16/21 |
12/8/17 |
08/06/2021 |
12/1/17 |
08/06/2021 |
08/16/2021 |
05/27/2021 |
08/13/2021 |
05/11/2021 |
Universal Health Svcs |
Stockchart |
KeyStats |
High |
1 |
|
| ULTA |
09/10/21 |
|
09/10/2021 |
|
09/10/2021 |
10/18/17 |
03/09/2021 |
8/31/17 |
06/28/2021 |
Ulta Beauty Inc |
Stockchart |
KeyStats |
High |
1 |
|
| UNH |
08/27/21 |
10/24/08 |
08/27/2021 |
10/24/08 |
08/27/2021 |
02/22/2021 |
08/05/2021 |
10/1/19 |
08/23/2021 |
UnitedHealth Grp Inc |
Stockchart |
KeyStats |
High |
1 |
|
| UNM |
08/06/21 |
1/11/19 |
12/22/17 |
1/11/19 |
12/20/13 |
08/06/2021 |
05/12/2021 |
08/06/2021 |
06/04/2021 |
Unum Grp |
Stockchart |
KeyStats |
Mid |
1 |
|
| UNP |
06/22/21 |
3/20/09 |
04/30/2021 |
|
04/23/2021 |
11/18/15 |
04/16/2021 |
06/22/2021 |
05/11/2021 |
Union Pacific Corp |
Stockchart |
KeyStats |
High |
1 |
|
| UPS |
10/06/21 |
2/1/08 |
11/10/17 |
1/11/19 |
05/21/2021 |
09/10/2021 |
10/14/2020 |
10/06/2021 |
04/07/2021 |
United Parcel Service Inc |
Stockchart |
KeyStats |
High |
1 |
|
| USB |
10/15/21 |
2/1/08 |
8/17/12 |
2/5/16 |
10/15/2021 |
2/16/16 |
05/11/2021 |
5/19/20 |
05/18/2021 |
US Bancorp |
Stockchart |
KeyStats |
Mid |
1 |
|
| VAR |
03/31/21 |
3/20/09 |
03/19/2021 |
3/20/09 |
02/26/2021 |
8/27/19 |
03/31/2021 |
8/27/19 |
03/16/2021 |
Varian Medical Systems Inc |
Stockchart |
KeyStats |
High |
1 |
|
| VFC |
09/16/21 |
2/24/17 |
05/14/2021 |
11/4/16 |
05/14/2021 |
07/21/2021 |
10/13/2020 |
09/16/2021 |
01/11/2021 |
VF Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| VIAC |
08/05/21 |
3/20/09 |
12/25/09 |
11/8/19 |
12/9/16 |
08/05/2021 |
01/05/2021 |
08/05/2021 |
01/04/2021 |
ViacomCBS Inc Cl B |
Stockchart |
KeyStats |
Mid |
1 |
|
| VLO |
08/23/21 |
9/10/10 |
12/18/15 |
11/7/08 |
12/11/15 |
08/23/2021 |
06/07/2021 |
08/23/2021 |
06/04/2021 |
Valero Energy |
Stockchart |
KeyStats |
Mid |
1 |
|
| VNO |
08/23/21 |
1/18/19 |
|
9/6/19 |
|
08/23/2021 |
1/21/20 |
08/23/2021 |
12/30/19 |
Vornado Realty Trust |
Stockchart |
KeyStats |
Mid |
1 |
|
| VRSK |
09/27/21 |
|
11/27/2020 |
|
11/27/2020 |
06/09/2021 |
09/27/2021 |
06/09/2021 |
09/27/2021 |
Verisk Analytics Inc |
Stockchart |
KeyStats |
High |
1 |
|
| VRSN |
10/13/21 |
03/26/2021 |
11/23/18 |
03/26/2021 |
12/21/07 |
10/13/2021 |
07/12/2021 |
10/05/2021 |
06/25/2021 |
Verisign Inc |
Stockchart |
KeyStats |
High |
1 |
|
| VTR |
10/07/21 |
3/4/16 |
06/18/2021 |
3/4/16 |
07/30/2021 |
11/25/19 |
07/19/2021 |
10/07/2021 |
07/19/2021 |
Ventas Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| VZ |
10/01/21 |
|
12/18/2020 |
6/2/17 |
12/18/2020 |
10/01/2021 |
05/11/2021 |
10/01/2021 |
05/11/2021 |
Verizon Communications |
Stockchart |
KeyStats |
Mid |
1 |
|
| WAB |
09/08/21 |
6/14/19 |
05/07/2021 |
6/14/19 |
08/20/2021 |
8/21/17 |
09/08/2021 |
06/21/2021 |
09/08/2021 |
Wabtec Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| WAT |
09/10/21 |
12/30/11 |
11/17/17 |
12/30/11 |
06/25/2021 |
6/5/19 |
08/17/2021 |
6/5/19 |
09/10/2021 |
Waters Corp |
Stockchart |
KeyStats |
High |
1 |
|
| WBA |
10/14/21 |
11/06/2020 |
8/16/13 |
11/06/2020 |
11/15/13 |
10/14/2021 |
03/18/2021 |
10/14/2021 |
04/07/2021 |
Walgreen Boots Alliance Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| WDC |
10/07/21 |
5/27/16 |
06/11/2021 |
2/5/16 |
06/11/2021 |
10/07/2021 |
05/03/2021 |
10/07/2021 |
04/30/2021 |
Western Digital |
Stockchart |
KeyStats |
Mid |
1 |
|
| WEC |
04/21/21 |
|
6/7/19 |
6/29/18 |
11/24/17 |
02/18/2021 |
10/13/2020 |
02/18/2021 |
04/21/2021 |
WEC Energy Group Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| WELL |
10/06/21 |
3/4/16 |
11/19/10 |
5/4/18 |
07/23/2021 |
3/2/18 |
04/14/2021 |
10/06/2021 |
04/29/2021 |
Welltower Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| WFC |
08/20/21 |
11/06/2020 |
08/20/2021 |
11/13/2020 |
08/20/2021 |
9/29/20 |
04/30/2021 |
5/15/20 |
05/18/2021 |
Wells Fargo & Company |
Stockchart |
KeyStats |
Mid |
1 |
|
| WHR |
07/21/21 |
7/13/18 |
01/29/2021 |
9/7/18 |
04/30/2021 |
07/21/2021 |
05/11/2021 |
07/21/2021 |
05/11/2021 |
Whirlpool Corp |
Stockchart |
KeyStats |
High |
1 |
|
| WLTW |
10/07/21 |
8/29/14 |
10/11/13 |
8/22/14 |
04/23/2021 |
07/09/2021 |
04/14/2021 |
07/30/2021 |
10/07/2021 |
Willis Towers Watson Pub Ltd |
Stockchart |
KeyStats |
High |
1 |
|
| WM |
09/14/21 |
12/7/12 |
12/13/13 |
12/7/12 |
12/23/16 |
02/24/2021 |
07/28/2021 |
02/24/2021 |
09/14/2021 |
Waste Mgt Inc |
Stockchart |
KeyStats |
High |
1 |
|
| WMB |
08/23/21 |
3/20/09 |
11/16/07 |
1/11/19 |
06/18/2021 |
08/03/2021 |
02/26/2021 |
08/23/2021 |
06/09/2021 |
Williams Companies |
Stockchart |
KeyStats |
Mid |
1 |
|
| WMT |
08/04/21 |
|
10/12/12 |
8/26/11 |
12/13/13 |
3/16/20 |
08/04/2021 |
02/03/2021 |
05/05/2021 |
Wal-Mart Stores |
Stockchart |
KeyStats |
High |
1 |
|
| WRB |
08/06/21 |
10/31/08 |
11/19/10 |
10/31/08 |
04/30/2021 |
08/06/2021 |
04/13/2021 |
08/05/2021 |
05/10/2021 |
W R Berkley Corp |
Stockchart |
KeyStats |
Mid |
1 |
|
| WRK |
07/21/21 |
6/14/19 |
|
6/14/19 |
04/09/2021 |
12/28/18 |
05/12/2021 |
07/21/2021 |
05/10/2021 |
Westrock Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| WY |
09/28/21 |
2/13/09 |
02/26/2021 |
3/21/08 |
04/23/2021 |
07/21/2021 |
09/28/2021 |
07/21/2021 |
09/28/2021 |
Weyerhaeuser Co |
Stockchart |
KeyStats |
Mid |
1 |
|
| XEL |
05/11/21 |
|
9/22/17 |
3/21/08 |
11/21/14 |
02/23/2021 |
05/11/2021 |
02/23/2021 |
05/11/2021 |
Xcel Energy |
Stockchart |
KeyStats |
Mid |
1 |
|
| XLNX |
10/11/21 |
|
10/01/2021 |
|
09/10/2021 |
3/2/20 |
10/11/2021 |
02/24/2021 |
09/28/2021 |
Xilinx Inc |
Stockchart |
KeyStats |
High |
1 |
|
| XOM |
08/23/21 |
6/16/17 |
11/2/07 |
9/4/15 |
06/18/2021 |
10/29/2020 |
05/11/2021 |
08/23/2021 |
06/28/2021 |
Exxon Mobil |
Stockchart |
KeyStats |
Mid |
1 |
|
| XRAY |
10/14/21 |
9/28/18 |
6/10/11 |
9/7/18 |
05/07/2021 |
10/14/2021 |
05/05/2021 |
10/07/2021 |
05/05/2021 |
Dentsply Sirona Inc |
Stockchart |
KeyStats |
Mid |
1 |
|
| XYL |
09/10/21 |
|
07/16/2021 |
1/4/19 |
09/10/2021 |
02/19/2021 |
07/13/2021 |
02/19/2021 |
08/26/2021 |
"Xylem |
Stockchart |
KeyStats |
Key Stats |
Liquid |
1 |
| ZBH |
09/14/21 |
3/4/16 |
10/19/12 |
4/27/18 |
05/07/2021 |
09/14/2021 |
02/09/2021 |
09/14/2021 |
01/14/2021 |
Zimmer Biomet Hldgs Inc |
Stockchart |
KeyStats |
High |
1 |
|
| ZION |
10/15/21 |
8/8/08 |
05/21/2021 |
10/31/14 |
10/15/2021 |
07/09/2021 |
09/14/2021 |
07/20/2021 |
09/16/2021 |
Zions Bancorp |
Stockchart |
KeyStats |
Mid |
1 |
|
