SPYV

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price
A 04/28/22 3/20/09 05/07/2021 3/20/09 07/16/2021 04/28/2022 07/02/2021 02/28/2022 08/17/2021 Agilent Technologies Inc Stockchart KeyStats Mid 1
AAL 04/25/22 9/13/19 11/19/10 11/9/18 11/19/10 02/01/2022 06/04/2021 01/31/2022 04/25/2022 American Airlines Grp inc Stockchart KeyStats Mid 1
AAP 01/07/22 11/17/17 01/07/2022 11/17/17 11/19/2021 3/10/20 11/16/2021 3/10/20 01/05/2022 Advance Auto Parts Inc Stockchart KeyStats High 1
ABBV 04/05/22 5/24/19 05/28/2021 8/23/19 09/03/2021 10/16/2020 02/11/2022 10/30/2020 04/05/2022 AbbVie Inc Stockchart KeyStats Mid 1
ABC 04/05/22 11/18/16 08/13/2021 6/10/16 01/21/2022 07/20/2021 03/07/2022 07/20/2021 04/05/2022 AmeriSourceBergen Corp Stockchart KeyStats Mid 1
ABMD 05/27/22 4/17/20 02/05/2021 05/27/2022 02/05/2021 3/18/20 11/10/2021 01/31/2022 11/10/2021 "Abiomed Stockchart KeyStats Key Stats Liquid 1
ABT 03/15/22 2/25/11 01/07/2022 2/11/11 09/17/2021 03/15/2022 11/17/2021 03/14/2022 12/28/2021 Abbott Laboratories Stockchart KeyStats High 1
ACN 05/13/22 12/11/2020 11/19/2021 05/13/2022 12/20/2021 03/09/2022 12/20/2021 Accenture PLC (Ireland) NEW Stockchart KeyStats High 1
ADM 04/19/22 12/8/17 01/29/2021 6/14/19 01/21/2022 4/30/19 04/19/2022 11/27/18 04/11/2022 Archer-Daniels-Midland Stockchart KeyStats Mid 1
ADP 02/28/22 06/18/2021 12/03/2021 02/28/2022 03/30/2021 02/28/2022 12/30/2021 Automatic Data Proc Stockchart KeyStats High 1
AEE 04/29/22 8/15/08 12/6/13 3/27/09 04/29/2022 01/13/2021 04/21/2022 01/11/2021 01/18/2022 Ameren Corp Stockchart KeyStats Mid 1
AEP 04/04/22 6/29/18 12/22/17 3/27/09 01/21/2022 12/03/2021 08/23/2021 12/02/2021 04/04/2022 Amer Electric Pwr Stockchart KeyStats Mid 1
AES 05/27/22 05/27/2022 10/14/16 03/04/2022 11/8/13 6/5/19 02/18/2021 02/24/2022 02/18/2021 AES Corp Stockchart KeyStats Mid 1
AFL 04/22/22 02/18/2022 04/22/2022 07/20/2021 04/21/2022 07/20/2021 04/21/2022 AFLAC Inc Stockchart KeyStats Mid 1
AIG 04/21/22 7/22/16 04/15/2022 4/6/18 04/08/2022 07/20/2021 03/31/2022 07/20/2021 04/21/2022 Amer Intl Grp Stockchart KeyStats Mid 1
AIV 05/27/22 05/27/2022 11/26/10 3/13/09 12/28/18 10/30/17 06/15/2021 01/11/2022 11/08/2021 Apt Inv & Mgmt'A' Stockchart KeyStats Mid 1
AIZ 04/29/22 04/29/2022 3/16/18 09/10/2021 12/21/2021 04/12/2022 12/02/2021 04/12/2022 Assurant Inc Stockchart KeyStats High 1
AJG 04/29/22 12/5/08 04/29/2022 2/5/16 04/22/2022 07/20/2021 04/22/2022 07/20/2021 04/22/2022 Gallagher (Arthur J.) Stockchart KeyStats High 1
AKAM 04/29/22 9/8/17 04/29/2022 03/11/2022 04/22/2022 12/16/19 04/21/2022 10/05/2021 04/21/2022 Akamai Technologies Stockchart KeyStats High 1
ALB 05/25/22 4/17/20 6/14/13 1/18/19 12/10/2021 4/2/18 09/13/2021 01/28/2022 05/25/2022 Albemarle Corp Stockchart KeyStats High 1
ALK 05/13/22 03/18/2022 12/13/13 03/18/2022 12/31/10 2/5/20 04/22/2022 05/13/2022 04/22/2022 Alaska Air Grp Inc Stockchart KeyStats Mid 1
ALL 04/22/22 3/27/09 04/22/2022 3/20/09 12/9/16 11/02/2021 04/12/2022 12/10/2021 04/21/2022 Allstate Corp Stockchart KeyStats Mid 1
ALXN 07/15/21 12/30/16 07/09/2021 7/15/16 05/28/2021 8/25/20 07/07/2021 8/25/20 07/15/2021 Alexion Pharmaceuticals Stockchart KeyStats High 1
AMGN 02/10/22 2/1/08 02/05/2021 10/15/2021 01/29/2021 12/03/2021 02/10/2022 10/14/2021 02/10/2022 Amgen Inc Stockchart KeyStats High 1
AMP 05/10/22 11/19/2021 1/11/19 11/19/2021 4/5/18 01/18/2022 05/10/2022 11/16/2021 Ameriprise Finl Inc Stockchart KeyStats High 1
ANTM 03/31/22 11/18/16 01/07/2022 11/18/16 03/11/2022 09/13/2021 12/31/2021 09/13/2021 03/31/2022 Anthem Inc Stockchart KeyStats High 1
AON 04/22/22 04/22/2022 2/5/16 04/15/2022 12/18/17 04/21/2022 01/20/2022 04/22/2022 Aon Plc / Ireland Stockchart KeyStats High 1
AOS 05/23/22 12/5/08 08/20/2021 4/17/20 09/10/2021 05/23/2022 12/07/2021 03/14/2022 12/17/2021 A O Smith Corp Stockchart KeyStats Mid 1
APA 04/21/22 12/20/19 06/18/2021 8/9/19 03/18/2022 08/23/2021 03/28/2022 08/23/2021 04/21/2022 Apache Corp Stockchart KeyStats Mid 1
APTV 05/13/22 07/09/2021 11/12/2021 05/13/2022 08/12/2021 05/13/2022 08/04/2021 Delphi Automotive PLC Stockchart KeyStats Mid 1
ARE 02/28/22 3/20/09 10/29/2021 3/20/09 01/07/2022 02/28/2022 10/27/2021 02/25/2022 12/31/2021 Alexandria R.E. Equities Stockchart KeyStats High 1
ATO 04/21/22 8/8/08 12/22/17 8/8/08 04/15/2022 02/04/2021 04/21/2022 07/06/2021 04/21/2022 Atmos Energy Corp Stockchart KeyStats Mid 1
ATVI 04/28/22 01/29/2021 11/9/12 01/15/2021 09/24/2021 7/24/20 04/28/2022 05/27/2021 Activision Blizzard Inc Stockchart KeyStats Mid 1
AVB 04/15/22 9/20/13 01/07/2022 12/9/16 04/15/2022 1/13/20 12/14/2021 02/28/2022 12/30/2021 Avalonbay Communities Stockchart KeyStats High 1
AVY 05/26/22 7/25/08 09/10/2021 3/20/09 11/19/2021 05/26/2022 11/10/2021 02/09/2022 05/06/2022 Avery Dennison Corp Stockchart KeyStats High 1
AWK 05/27/22 01/07/2022 05/27/2022 01/07/2022 10/14/16 09/10/2021 3/16/20 12/10/2021 American Water Works Co Inc Stockchart KeyStats High 1
AXP 05/20/22 1/1/16 10/29/2021 11/13/15 10/29/2021 9/24/19 07/08/2021 05/20/2022 10/21/2021 American Express Co Stockchart KeyStats High 1
BA 05/13/22 3/20/09 12/25/09 02/04/2022 12/25/09 02/01/2022 03/05/2021 05/13/2022 2/26/19 Boeing Co Stockchart KeyStats High 1
BAC 05/23/22 12/9/11 11/19/2021 12/9/11 02/18/2022 05/23/2022 02/11/2022 05/23/2022 02/10/2022 Bank of America Corporation Stockchart KeyStats Mid 1
BAX 04/29/22 09/03/2021 12/21/07 4/17/09 01/14/2022 04/06/2022 02/11/2022 04/29/2022 02/10/2022 Baxter Intl Inc Stockchart KeyStats Mid 1
BBY 05/12/22 6/15/12 12/03/2021 12/7/12 05/14/2021 02/28/2022 04/13/2021 05/12/2022 08/26/2021 Best Buy Stockchart KeyStats High 1
BDX 05/03/22 01/28/2022 01/28/2022 06/04/2021 04/12/2022 05/03/2022 04/11/2022 "Becton Stockchart KeyStats Key Stats Liquid 1
BEN 05/12/22 2/7/20 11/26/10 03/18/2022 05/21/2021 05/12/2022 06/08/2021 05/12/2022 06/07/2021 Franklin Res Inc Stockchart KeyStats Mid 1
BIIB 05/20/22 05/13/2022 12/20/13 05/20/2022 12/20/13 02/15/2022 10/23/17 03/15/2022 05/17/2021 Biogen Inc Stockchart KeyStats High 1
BIO 05/12/22 02/26/2021 02/26/2021 05/12/2022 7/27/20 03/09/2022 6/4/20 Bio-Rad Labs Cl'A' Stockchart KeyStats High 1
BK 05/02/22 1/11/19 01/21/2022 11/9/18 02/18/2022 05/02/2022 02/11/2022 04/28/2022 02/11/2022 Bank of New York Mellon Corp Stockchart KeyStats Mid 1
BKR 03/28/22 5/4/12 10/22/2021 1/1/16 02/04/2022 6/4/19 03/28/2022 04/14/2021 02/18/2022 Baker Hughes a GE Co Cl A Stockchart KeyStats Mid 1
BLK 05/20/22 3/20/09 09/10/2021 3/20/09 11/19/2021 05/20/2022 08/17/2021 03/09/2022 07/14/2021 Blackrock Inc'A' Stockchart KeyStats High 1
BLL 02/03/22 12/19/14 08/20/2021 12/19/14 01/19/2022 02/03/2022 01/12/2022 11/09/2020 Ball Corp Stockchart KeyStats Mid 1
BMY 05/27/22 1/25/19 02/05/2021 1/18/19 08/27/2021 10/28/2021 05/20/2022 10/29/2021 05/27/2022 Bristol-Myers SQUIBB Stockchart KeyStats Mid 1
BR 05/27/22 05/27/2022 11/05/2021 05/27/2022 01/07/2022 02/28/2022 08/18/2021 02/28/2022 12/29/2021 Broadridge Finl Solutions Inc Stockchart KeyStats High 1
BRK.B 04/15/22 2/5/16 04/15/2022 11/19/2021 07/20/2021 02/10/2022 07/20/2021 02/10/2022 Berkshire Hathaway'B' Stockchart KeyStats High 1
BSX 04/22/22 8/27/10 04/22/2022 6/18/10 04/22/2022 11/17/16 02/26/2021 11/17/2021 03/10/2021 Boston Scientific Corporation Stockchart KeyStats Mid 1
BWA 03/18/22 9/13/19 12/20/13 03/18/2022 04/30/2021 09/22/2021 11/17/2021 03/02/2022 11/17/2021 Borg Warner Stockchart KeyStats Mid 1
BXP 04/08/22 11/13/2020 01/21/2022 11/13/2020 04/08/2022 5/19/20 03/23/2022 09/13/2021 03/30/2022 Boston Properties Stockchart KeyStats Mid 1
C 05/20/22 2/13/09 06/11/2021 05/20/2022 12/22/17 04/28/2022 02/14/2022 05/13/2022 02/11/2022 Citigrp Inc Stockchart KeyStats Mid 1
CAG 03/25/22 9/15/17 12/4/09 03/25/2022 11/11/16 11/02/2021 02/16/2022 08/06/2021 02/24/2022 Conagra Brands Inc Stockchart KeyStats Mid 1
CAH 02/23/22 7/20/18 12/19/14 1/18/19 04/09/2021 10/14/2021 02/23/2022 10/07/2021 02/18/2022 Cardinal Health Inc Stockchart KeyStats Mid 1
CAT 04/22/22 03/11/2022 06/04/2021 03/04/2022 06/04/2021 07/21/2021 04/22/2022 07/20/2021 04/22/2022 Caterpillar Inc Stockchart KeyStats High 1
CB 04/08/22 11/16/18 09/10/2021 11/16/18 04/08/2022 6/11/15 03/23/2022 9/14/20 03/23/2022 The Chubb Corp Stockchart KeyStats High 1
CCI 04/21/22 01/07/2022 03/04/2022 01/07/2022 08/30/2021 04/21/2022 02/18/2022 12/20/2021 Crown Castle Intl Corp (REIT) Stockchart KeyStats High 1
CCL 05/13/22 03/18/2022 06/18/2021 03/18/2022 06/11/2021 4/6/20 02/14/2022 05/13/2022 02/11/2022 Carnival Corp Stockchart KeyStats Mid 1
CERN 04/22/22 11/14/08 04/22/2022 1/4/19 04/22/2022 10/11/19 03/04/2022 10/10/19 03/18/2022 Cerner Corp Stockchart KeyStats Mid 1
CF 04/14/22 7/22/16 10/29/2021 7/22/16 01/07/2022 3/3/20 04/11/2022 08/03/2021 04/14/2022 CF Industries Hldgs Inc Stockchart KeyStats Mid 1
CFG 05/20/22 01/21/2022 01/21/2022 05/20/2022 10/21/2021 05/20/2022 11/29/2021 Citizens Finl Grp Inc Stockchart KeyStats Mid 1
CHD 04/29/22 04/29/2022 4/10/20 04/29/2022 08/30/2021 04/28/2022 08/30/2021 04/28/2022 Church & Dwight Stockchart KeyStats Mid 1
CHRW 01/05/22 2/28/20 12/23/16 08/06/2021 12/23/16 07/23/2021 10/12/2020 07/09/2021 01/05/2022 C.H. Robinson Worldwide Inc Stockchart KeyStats High 1
CI 04/11/22 12/12/08 02/05/2021 11/18/16 04/02/2021 10/01/2021 03/23/2022 10/01/2021 04/11/2022 Cigna Corp Stockchart KeyStats High 1
CINF 04/29/22 04/29/2022 5/18/18 03/04/2022 12/23/19 04/21/2022 12/22/2021 04/11/2022 Cincinnati Finl Stockchart KeyStats Mid 1
CL 10/08/21 4/17/20 12/20/13 10/08/2021 10/26/12 09/21/2021 6/12/20 10/06/2021 05/11/2021 Colgate-Palmolive Co Stockchart KeyStats Mid 1
CLX 05/11/22 10/29/2021 12/27/13 10/22/2021 12/25/09 03/16/2022 8/7/20 03/15/2022 05/11/2022 Clorox Co Stockchart KeyStats High 1
CMA 05/23/22 9/20/19 01/21/2022 9/6/19 01/21/2022 8/29/19 02/11/2022 05/23/2022 02/11/2022 Comerica Inc Stockchart KeyStats Mid 1
CMCSA 05/13/22 11/14/08 07/30/2021 05/13/2022 08/27/2021 01/28/2022 07/28/2021 02/24/2022 08/24/2021 Comcast Cl A Stockchart KeyStats Mid 1
CME 02/18/22 12/9/11 01/07/2022 12/5/08 02/18/2022 9/28/20 11/29/2021 10/29/19 12/31/2021 CME Grp Inc Stockchart KeyStats High 1
CMI 05/02/22 04/02/2021 12/31/2021 03/26/2021 05/02/2022 10/19/2020 05/02/2022 10/21/2021 Cummins Inc Stockchart KeyStats High 1
CMS 04/21/22 9/5/08 6/30/17 9/5/08 04/15/2022 02/23/2021 04/21/2022 02/28/2022 04/21/2022 CMS Energy Stockchart KeyStats Mid 1
CNC 04/22/22 12/22/17 9/6/19 04/22/2022 09/01/2021 04/11/2022 09/13/2021 04/11/2022 Centene Corp Stockchart KeyStats Mid 1
CNP 04/21/22 12/25/15 08/20/2021 9/25/15 12/17/2021 01/14/2021 02/04/2022 09/21/2021 04/21/2022 Centerpoint Energy Stockchart KeyStats Mid 1
COF 05/23/22 12/5/08 08/06/2021 7/25/08 08/20/2021 05/23/2022 08/17/2021 05/23/2022 05/28/2021 Cap One Finl Stockchart KeyStats Mid 1
COG 08/23/21 06/25/2021 12/2/11 06/25/2021 11/25/11 3/3/20 03/12/2021 08/23/2021 03/12/2021 Cabot Oil & Gas Corp Stockchart KeyStats Mid 1
COO 03/07/22 11/20/2020 3/28/08 09/10/2021 12/03/2021 09/08/2021 06/10/2021 03/07/2022 Cooper Cos Stockchart KeyStats High 1
COST 04/22/22 04/22/2022 04/22/2022 1/9/20 12/14/2021 02/02/2021 04/11/2022 Costco Wholesale Corp Stockchart KeyStats High 1
COTY 03/18/22 11/17/17 03/18/2022 12/03/2021 10/14/2021 05/04/2021 10/14/2021 03/16/2021 Coty Inc Stockchart KeyStats Low 1
CPB 01/11/22 1/25/19 12/13/19 07/16/2021 12/25/15 08/31/2021 01/29/2021 08/27/2021 01/11/2022 Campbell Soup Stockchart KeyStats Mid 1
CSCO 04/20/22 3/20/09 8/8/14 4/3/20 01/07/2022 04/20/2022 08/16/2021 9/28/20 06/09/2021 Cisco Systems Stockchart KeyStats Mid 1
CSX 05/13/22 3/27/09 05/14/2021 2/5/16 04/30/2021 02/14/2022 03/08/2022 05/13/2022 01/04/2022 CSX Corp Stockchart KeyStats Mid 1
CTSH 02/11/22 01/21/2022 10/21/16 11/20/15 07/21/2021 02/11/2022 07/20/2021 02/11/2022 Cognizant Tech Solutions'A' Stockchart KeyStats Mid 1
CTXS 01/26/22 2/21/14 8/28/15 12/10/2021 8/10/07 10/15/2021 01/29/2021 12/02/2021 01/26/2022 Citrix Systems Inc Stockchart KeyStats High 1
CVS 02/09/22 12/7/07 11/17/17 05/28/2021 11/02/2020 01/31/2022 08/09/2021 02/09/2022 CVS Health Corp Stockchart KeyStats Mid 1
CVX 05/20/22 12/17/2021 9/4/15 05/20/2022 10/30/2020 11/08/2021 08/23/2021 12/30/2021 Chevron Corporation Stockchart KeyStats Mid 1
CXO 01/15/21 11/4/16 10/11/19 12/23/16 11/02/2020 01/15/2021 11/02/2020 01/15/2021 Concho Resources Inc Stockchart KeyStats Mid 1
D 03/31/22 1/1/16 10/22/10 3/27/09 02/04/2022 12/03/2021 02/04/2022 10/12/2021 03/31/2022 Dominion Energy Inc Stockchart KeyStats Mid 1
DAL 03/18/22 03/18/2022 12/14/18 03/18/2022 12/14/18 08/23/2021 03/16/2021 08/23/2021 03/16/2021 Delta Airlines Inc Stockchart KeyStats Mid 1
DD 05/20/22 9/6/19 11/10/17 05/20/2022 10/27/17 02/25/2022 01/19/2022 05/12/2022 01/05/2022 DuPont de Nemours Inc Stockchart KeyStats Mid 1
DE 04/22/22 1/29/16 04/22/2022 3/20/09 11/22/19 10/07/2021 04/21/2022 10/14/2021 04/21/2022 Deere & Co Stockchart KeyStats High 1
DFS 05/27/22 08/20/2021 05/27/2022 08/20/2021 6/1/17 08/02/2021 05/13/2022 08/02/2021 Discover Finl Svcs Stockchart KeyStats Mid 1
DGX 02/15/22 2/26/16 05/21/2021 2/26/16 05/14/2021 02/15/2022 01/04/2022 02/15/2022 01/04/2022 Quest Diagnostics Stockchart KeyStats High 1
DHR 05/20/22 02/19/2021 05/20/2022 05/14/2021 03/09/2022 12/02/2021 02/17/2022 09/13/2021 Danaher Corp Stockchart KeyStats High 1
DIS 05/27/22 12/20/13 05/27/2022 12/20/19 04/19/2022 08/17/2021 05/12/2022 09/13/2021 Disney (Walt) Co Stockchart KeyStats High 1
DISCA 04/08/22 12/24/2021 12/11/09 12/24/2021 12/11/09 04/08/2022 2/26/19 04/08/2022 01/12/2021 Discovery Inc Ser A Stockchart KeyStats Mid 1
DISCK 04/08/22 12/24/2021 9/19/14 12/24/2021 11/15/13 04/08/2022 10/8/18 04/08/2022 02/11/2022 Discovery Inc Ser C Stockchart KeyStats Mid 1
DISH 05/27/22 1/11/19 12/19/14 05/27/2022 05/14/2021 02/28/2022 04/28/2021 02/28/2022 04/20/2022 DISH Network Corp Cl A Stockchart KeyStats Mid 1
DLR 05/27/22 05/27/2022 12/12/14 05/27/2022 12/24/2021 12/17/19 12/14/2021 12/11/2020 11/30/2021 Digital Realty Trust Inc Stockchart KeyStats High 1
DLTR 04/22/22 10/26/18 11/8/19 04/22/2022 08/11/2021 03/07/2022 08/11/2021 04/21/2022 Dollar Tree Inc Stockchart KeyStats Mid 1
DOV 03/09/22 1/18/19 12/10/2021 1/11/19 01/14/2022 8/28/19 11/11/2021 03/09/2022 01/04/2022 Dover Corp Stockchart KeyStats High 1
DRE 04/22/22 11/20/2020 2/1/08 09/10/2021 2/14/18 04/22/2022 02/28/2022 04/22/2022 Duke Realty Stockchart KeyStats Mid 1
DRI 05/25/22 12/12/08 07/16/2021 03/18/2022 10/08/2021 05/25/2022 07/30/2021 12/02/2021 08/30/2021 Darden Restaurants Inc Stockchart KeyStats Mid 1
DTE 04/29/22 6/29/18 04/29/2022 6/29/18 03/18/2022 09/29/2021 01/13/2022 12/02/2021 04/04/2022 DTE Energy Stockchart KeyStats High 1
DUK 04/29/22 6/29/18 04/29/2022 6/29/18 08/13/2021 01/13/2021 04/21/2022 12/02/2021 04/21/2022 Duke Energy Corporation Stockchart KeyStats Mid 1
DVA 04/11/22 6/21/19 05/28/2021 6/14/19 05/21/2021 11/05/2021 02/18/2022 12/02/2021 04/11/2022 DaVita Inc Stockchart KeyStats Mid 1
DVN 05/09/22 11/15/19 05/21/2021 11/1/19 04/22/2022 10/30/2020 05/09/2022 10/29/2020 04/21/2022 Devon Energy Stockchart KeyStats Low 1
DXC 05/13/22 11/1/19 08/06/2021 05/06/2022 08/13/2021 05/13/2022 08/05/2021 05/12/2022 06/04/2021 DXC Technology Company Stockchart KeyStats Mid 1
EA 05/11/22 4/10/20 02/05/2021 03/18/2022 01/29/2021 05/11/2022 06/15/2021 11/11/2020 06/10/2021 "Electronic Arts Stockchart KeyStats Key Stats Liquid 1
ECL 05/27/22 05/27/2022 09/17/2021 3/20/09 12/03/2021 05/23/2022 08/26/2021 03/09/2022 09/09/2021 Ecolab Inc Stockchart KeyStats High 1
ED 04/20/22 6/29/18 12/29/17 6/29/18 11/24/17 01/13/2021 04/20/2022 12/23/2020 04/04/2022 Consolidated Edison Stockchart KeyStats Mid 1
EFX 04/25/22 12/17/2021 2/1/08 12/17/2021 04/25/2022 12/14/2021 02/28/2022 12/14/2021 Equifax Inc Stockchart KeyStats High 1
EIX 04/29/22 3/20/09 04/29/2022 3/20/09 04/22/2022 06/25/2021 04/21/2022 02/28/2022 04/21/2022 Edison Intl Stockchart KeyStats Mid 1
EMN 05/13/22 6/21/19 03/19/2021 6/14/19 05/21/2021 05/13/2022 03/09/2021 05/13/2022 01/21/2022 Eastman Chemical Stockchart KeyStats Mid 1
EMR 05/27/22 2/5/16 06/11/2021 05/27/2022 08/20/2021 02/28/2022 02/11/2022 02/28/2022 02/10/2022 Emerson Electric Co Stockchart KeyStats Mid 1
EOG 05/09/22 9/13/19 11/19/2021 11/1/19 02/18/2022 08/11/2021 05/09/2022 10/30/2020 04/11/2022 EOG Resources Stockchart KeyStats Mid 1
EQR 04/29/22 11/06/2020 04/29/2022 11/06/2020 04/29/2022 9/29/20 04/22/2022 02/28/2022 04/22/2022 Equity Residential Stockchart KeyStats Mid 1
ES 04/29/22 04/29/2022 6/29/18 04/29/2022 06/25/2021 01/04/2022 06/25/2021 7/27/20 Eversource Energy Stockchart KeyStats Mid 1
ESS 04/29/22 11/05/2021 12/14/07 04/29/2022 10/29/2020 01/05/2022 10/29/2020 04/22/2022 Essex Ppty Trust Stockchart KeyStats High 1
ETFC 09/04/20 10/25/19 12/13/13 9/6/19 12/13/13 8/29/19 9/4/20 6/5/19 9/4/20 E Trade Finl Corporation Stockchart KeyStats Mid 1
ETN 05/26/22 2/5/16 12/03/2021 2/5/16 12/03/2021 04/19/2022 08/26/2021 05/26/2022 08/26/2021 Eaton Corp Stockchart KeyStats High 1
ETR 01/10/22 1/3/14 11/30/07 3/27/09 09/10/2021 03/02/2021 09/15/2021 03/01/2021 01/10/2022 Entergy Corp Stockchart KeyStats Mid 1
EVRG 04/29/22 04/29/2022 04/29/2022 9/28/20 01/04/2022 02/18/2022 12/14/2021 Evergy Inc Stockchart KeyStats Mid 1
EXC 04/29/22 12/13/13 04/29/2022 11/20/15 04/29/2022 11/16/16 04/21/2022 9/15/20 02/02/2022 Exelon Corp Stockchart KeyStats Mid 1
EXPD 03/08/22 6/15/12 07/30/2021 6/1/12 02/19/2021 03/08/2022 07/08/2021 03/08/2022 12/17/2021 Expeditors Intl of Washington Stockchart KeyStats Mid 1
EXPE 03/04/22 7/25/08 03/04/2022 12/5/08 03/04/2022 12/27/18 03/09/2021 07/20/2021 02/11/2022 Expedia Grp Inc Stockchart KeyStats Mid 1
EXR 02/28/22 3/13/20 12/19/14 3/20/09 01/07/2022 3/4/20 12/14/2021 02/28/2022 01/04/2022 Extrage Space Storage Inc Stockchart KeyStats High 1
F 05/13/22 1/18/19 11/1/13 1/11/19 06/18/2021 05/13/2022 12/13/2021 03/09/2022 12/14/2021 Ford Motor Stockchart KeyStats Low 1
FANG 03/29/22 11/1/19 01/21/2022 11/1/19 02/18/2022 11/02/2020 03/29/2022 12/21/2021 03/28/2022 Diamondback Energy Inc Stockchart KeyStats Mid 1
FAST 05/13/22 3/27/15 09/10/2021 9/18/15 08/20/2021 05/13/2022 12/30/2021 10/05/2021 12/14/2021 Fastenal Co Stockchart KeyStats Mid 1
FCX 04/08/22 2/5/16 04/08/2022 6/14/19 01/21/2022 07/09/2021 03/28/2022 07/20/2021 03/28/2022 Freeport-McMoRan Inc Stockchart KeyStats Mid 1
FDX 05/03/22 03/25/2022 12/11/2020 10/15/2021 06/04/2021 04/25/2022 06/01/2021 05/03/2022 01/05/2022 FedEx Corp Stockchart KeyStats High 1
FE 04/22/22 6/9/17 02/04/2022 12/27/13 04/22/2022 10/14/2021 04/21/2022 10/14/2021 04/21/2022 FirstEnergy Corp Stockchart KeyStats Mid 1
FFIV 01/07/22 9/13/19 01/07/2022 9/6/19 01/07/2022 3/11/20 10/26/2021 10/07/2021 12/30/2021 F5 Networks Stockchart KeyStats High 1
FIS 03/25/22 03/25/2022 12/28/12 03/18/2022 12/21/12 10/14/2021 02/03/2022 12/02/2021 02/03/2022 Fidelity National Information Stockchart KeyStats High 1
FITB 05/20/22 12/5/08 01/21/2022 11/7/08 01/21/2022 05/20/2022 10/26/2021 05/20/2022 10/26/2021 Fifth Third Bancorp Stockchart KeyStats Mid 1
FLIR 04/19/21 7/27/12 9/28/18 9/18/15 10/6/17 9/15/20 04/19/2021 8/25/20 02/22/2021 Flir Systems Stockchart KeyStats Mid 1
FLS 04/22/22 2/5/16 05/21/2021 10/2/15 05/21/2021 12/21/2021 04/22/2022 12/16/2021 04/22/2022 Flowserve Corp Stockchart KeyStats Mid 1
FRC 05/02/22 08/13/2021 11/19/2021 05/02/2022 11/18/2021 04/28/2022 11/18/2021 First Repub Bank Stockchart KeyStats High 1
FRT 01/14/22 3/31/17 01/14/2022 3/24/17 01/07/2022 4/7/20 10/19/2021 11/02/2020 12/31/2021 Federal Rlty Inv Tr Sbi Stockchart KeyStats Mid 1
FTI 04/22/22 12/10/2021 06/18/2021 12/10/2021 06/18/2021 08/09/2021 04/22/2022 08/09/2021 04/22/2022 TechnipFMC plc Stockchart KeyStats Low 1
FTV 03/09/22 04/30/2021 08/20/2021 01/11/2022 09/13/2021 03/09/2022 09/13/2021 Fortive Corp Stockchart KeyStats Mid 1
GD 03/11/22 08/20/2021 11/16/18 03/11/2022 07/20/2021 02/04/2022 07/20/2021 02/04/2022 General Dynamics Corp Stockchart KeyStats High 1
GE 03/08/22 1/4/19 7/20/12 2/23/18 11/12/2021 02/28/2022 11/11/2021 03/08/2022 10/27/2021 General Electric Co Stockchart KeyStats Low 1
GILD 05/26/22 01/01/2021 11/16/07 2/24/17 01/07/2022 03/07/2022 07/30/2021 03/16/2022 05/26/2022 Gilead Sciences Stockchart KeyStats Mid 1
GIS 05/20/22 1/11/19 05/20/2022 1/4/19 04/29/2022 09/09/2021 05/10/2022 07/14/2021 05/10/2022 Genl Mills Stockchart KeyStats Mid 1
GL 05/13/22 12/10/2021 03/26/2021 12/10/2021 03/26/2021 07/20/2021 02/11/2022 05/13/2022 02/11/2022 Globe Life Inc Stockchart KeyStats Mid 1
GLW 04/29/22 01/28/2022 01/22/2021 04/29/2022 04/30/2021 09/16/2021 04/16/2021 04/25/2022 11/29/2021 Corning Inc Stockchart KeyStats Mid 1
GM 05/25/22 06/11/2021 9/21/18 01/21/2022 05/25/2022 03/22/2021 05/25/2022 11/18/2021 General Motors Co Stockchart KeyStats Mid 1
GPC 02/14/22 2/5/16 01/21/2022 8/11/17 01/14/2022 09/01/2021 01/05/2022 02/14/2022 01/04/2022 Genuine Parts Stockchart KeyStats High 1
GPN 05/27/22 05/27/2022 01/15/2021 05/27/2022 04/02/2021 09/22/2021 04/20/2021 08/27/2021 04/19/2021 Global Payments Inc Stockchart KeyStats High 1
GPS 05/27/22 05/27/2022 6/28/13 04/08/2022 05/21/2021 04/11/2022 05/05/2021 04/08/2022 05/18/2021 Gap Inc Stockchart KeyStats Mid 1
GS 05/13/22 10/26/18 05/21/2021 10/26/18 11/05/2021 05/13/2022 11/03/2021 05/13/2022 08/30/2021 Goldman Sachs Grp Stockchart KeyStats High 1
GWW 04/15/22 9/1/17 01/14/2022 9/8/17 04/15/2022 10/01/2021 12/30/2021 02/15/2022 12/30/2021 Grainger (W.W.) Stockchart KeyStats High 1
HAL 04/21/22 6/28/19 06/18/2021 6/28/19 10/29/2021 08/23/2021 04/21/2022 08/23/2021 04/21/2022 Halliburton Co Stockchart KeyStats Mid 1
HAS 05/27/22 01/14/2022 05/27/2022 11/15/13 11/13/17 12/13/2021 03/29/2022 01/07/2022 Hasbro Inc Stockchart KeyStats Mid 1
HBAN 05/13/22 3/28/08 01/21/2022 05/06/2022 01/21/2022 05/13/2022 10/11/2021 05/13/2022 10/21/2021 Huntington Bancshs Stockchart KeyStats Low 1
HBI 04/08/22 11/16/18 12/13/13 4/13/18 03/26/2021 01/31/2022 05/10/2021 04/08/2022 05/10/2021 Hanesbrands Inc Stockchart KeyStats Mid 1
HCA 04/22/22 01/07/2022 04/22/2022 01/31/2022 04/22/2022 12/02/2021 04/22/2022 HCA Healthcare Inc Stockchart KeyStats High 1
HD 05/24/22 8/8/08 11/20/15 7/25/08 04/30/2021 05/24/2022 12/08/2021 05/24/2022 09/17/2021 Home Depot Inc Stockchart KeyStats High 1
HFC 02/16/22 10/09/2020 5/16/14 10/09/2020 12/14/12 12/21/2021 02/16/2022 12/21/2021 02/16/2022 HollyFrontier Corporation Stockchart KeyStats Mid 1
HIG 05/24/22 3/20/09 10/29/2021 11/16/18 10/15/2021 05/24/2022 02/04/2022 07/07/2021 04/21/2022 Hartford Finl Svcs Grp Stockchart KeyStats Mid 1
HII 03/18/22 10/09/2020 03/18/2022 9/25/20 03/18/2022 09/23/2021 06/09/2021 02/02/2021 06/09/2021 Huntington Ingalls Industries Stockchart KeyStats High 1
HOLX 12/20/21 1/23/09 11/13/2020 11/14/08 11/13/2020 11/08/2021 08/23/2021 11/08/2021 12/20/2021 Hologic Inc Stockchart KeyStats Mid 1
HON 05/26/22 3/20/09 04/23/2021 3/27/09 08/20/2021 05/26/2022 04/22/2022 05/26/2022 04/22/2022 Honeywell Intl Stockchart KeyStats High 1
HPE 04/28/22 01/21/2022 1/11/19 01/21/2022 07/15/2021 02/14/2022 04/28/2022 02/11/2022 Hewlett-Packard Enterprise Co Stockchart KeyStats Low 1
HPQ 04/15/22 9/13/19 04/15/2022 10/25/19 04/15/2022 10/14/2021 01/06/2022 02/28/2022 04/11/2022 HP Inc Stockchart KeyStats Mid 1
HRB 04/29/22 2/28/20 04/29/2022 2/28/20 04/15/2022 9/24/20 04/14/2022 12/21/2021 04/22/2022 Block (H&R) Stockchart KeyStats Mid 1
HRL 04/11/22 12/30/16 12/4/09 12/23/16 12/20/13 08/30/2021 03/08/2022 10/01/2021 04/11/2022 Hormel Foods Corp Stockchart KeyStats Mid 1
HSIC 04/18/22 3/16/18 12/18/15 3/16/18 03/11/2022 07/20/2021 04/06/2022 07/20/2021 04/18/2022 Henry Schein Inc Stockchart KeyStats Mid 1
HST 05/13/22 1/1/16 05/13/2022 9/6/19 03/04/2022 08/05/2021 02/14/2022 12/17/2021 05/06/2022 Host Hotels & Resorts Inc Stockchart KeyStats Mid 1
HSY 04/22/22 7/25/08 12/03/2021 9/4/15 04/22/2022 6/17/20 03/08/2022 01/26/2021 02/09/2022 The Hershey Co Stockchart KeyStats High 1
HUM 04/11/22 11/14/08 11/20/2020 4/12/19 05/14/2021 10/06/2021 12/31/2021 10/05/2021 04/11/2022 Humana Inc Stockchart KeyStats High 1
HWM 05/13/22 1/11/19 06/11/2021 1/11/19 05/14/2021 4/16/20 02/18/2022 05/13/2022 02/14/2022 Howmet Aerospace Inc Stockchart KeyStats Mid 1
IBM 11/29/21 11/27/15 12/25/09 2/12/16 10/28/11 12/28/18 06/14/2021 11/29/2021 06/14/2021 Intl Business Machines Corp Stockchart KeyStats High 1
ICE 10/05/21 11/7/08 04/30/2021 11/7/08 08/06/2021 11/4/16 07/29/2021 10/05/2021 07/26/2021 Intercontinental Exchange Grp Stockchart KeyStats Mid 1
IEX 05/27/22 05/27/2022 12/17/2021 3/20/09 12/17/2021 05/23/2022 12/17/2021 02/10/2022 12/17/2021 Idex Corp Stockchart KeyStats High 1
IFF 03/09/22 7/25/08 07/09/2021 02/11/2022 08/20/2021 01/11/2022 08/04/2021 03/09/2022 08/02/2021 Intl Flavors/Fragr Stockchart KeyStats High 1
ILMN 05/27/22 7/25/14 05/27/2022 12/15/17 02/01/2022 08/06/2021 03/09/2022 01/13/2022 Illumina Inc Stockchart KeyStats High 1
INFO 02/16/22 11/05/2021 12/17/2021 02/16/2022 12/14/2021 02/15/2022 12/14/2021 IHS Markit Ltd Stockchart KeyStats Mid 1
INTC 03/04/22 03/04/2022 12/19/14 02/25/2022 12/21/07 08/23/2021 03/18/2021 08/23/2021 04/12/2021 Intel Corp Stockchart KeyStats Mid 1
IP 03/18/22 03/18/2022 11/27/09 03/18/2022 05/28/2021 12/03/2021 06/04/2021 12/02/2021 06/07/2021 Intl Paper Stockchart KeyStats Mid 1
IPG 05/23/22 8/8/08 08/20/2021 02/11/2022 11/13/17 02/10/2022 05/23/2022 02/10/2022 Interpub Grp Cos Stockchart KeyStats Mid 1
IPGP 04/19/22 1/4/19 2/9/18 03/18/2022 01/29/2021 04/19/2022 07/27/2021 04/18/2022 08/03/2021 IPG Photonics Stockchart KeyStats High 1
IQV 05/23/22 09/10/2021 01/07/2022 05/23/2022 07/08/2021 03/09/2022 12/30/2021 IQVIA Hldgs Inc Stockchart KeyStats High 1
IR 05/12/22 01/07/2022 12/03/2021 05/12/2022 01/04/2022 05/11/2022 01/04/2022 Ingersoll-Rand Plc Stockchart KeyStats Mid 1
IRM 04/29/22 2/5/16 04/29/2022 1/1/16 01/07/2022 02/28/2022 04/19/2022 02/28/2022 04/12/2022 Iron Mountain Inc REIT Stockchart KeyStats Mid 1
ITW 04/19/22 1/11/19 01/21/2022 11/9/18 12/17/2021 04/19/2022 12/14/2021 04/19/2022 01/05/2022 Illinois Tool Works Stockchart KeyStats High 1
J 04/29/22 10/16/15 04/29/2022 9/18/15 12/10/2021 02/09/2022 05/11/2021 02/24/2022 11/29/2021 Jacobs Engr Grp Stockchart KeyStats Mid 1
JBHT 04/01/22 6/21/19 12/17/2021 6/21/19 04/01/2022 10/23/2020 11/17/2021 01/31/2022 12/31/2021 Hunt(J.B.)Transport Stockchart KeyStats High 1
JCI 05/02/22 11/16/18 01/07/2022 12/8/17 01/07/2022 05/02/2022 01/04/2022 04/28/2022 01/04/2022 Johnson Controls Intl Plc Stockchart KeyStats Mid 1
JKHY 04/07/22 3/27/09 10/26/07 3/27/09 12/13/19 11/02/2020 02/10/2022 10/06/2021 04/07/2022 Henry(Jack) & Assoc Stockchart KeyStats High 1
JNJ 05/06/22 03/04/2022 05/06/2022 03/04/2022 08/27/2021 8/28/19 04/27/2022 10/13/2021 04/26/2022 Johnson & Johnson Stockchart KeyStats High 1
JNPR 04/08/22 2/21/20 04/08/2022 4/20/18 04/08/2022 4/5/18 04/28/2021 11/03/2020 01/12/2022 Juniper Networks Stockchart KeyStats Mid 1
JPM 05/23/22 05/21/2021 02/04/2022 10/15/2021 05/23/2022 10/27/2021 05/20/2022 10/27/2021 JPMorgan Chase & Co Stockchart KeyStats Mid 1
K 05/11/22 04/01/2022 8/9/13 6/14/19 10/5/07 08/06/2021 05/14/2021 03/15/2022 05/11/2022 Kellogg Co Stockchart KeyStats Mid 1
KEY 05/23/22 10/24/08 01/21/2022 2/26/16 01/21/2022 05/23/2022 05/11/2021 05/20/2022 10/06/2021 KeyCorp Stockchart KeyStats Mid 1
KHC 05/20/22 4/10/20 05/20/2022 5/31/19 04/09/2021 08/27/2021 05/10/2022 08/09/2021 05/10/2022 The Kraft Heinz Company Stockchart KeyStats Mid 1
KIM 05/06/22 4/6/18 01/21/2022 2/23/18 05/06/2022 07/20/2021 08/16/2021 07/20/2021 11/08/2021 Kimco Realty Corp Stockchart KeyStats Mid 1
KMB 02/25/22 11/12/2021 10/18/19 11/05/2021 11/13/15 10/26/2021 09/10/2021 02/25/2022 12/14/2021 Kimberly-Clark Corp Stockchart KeyStats High 1
KMI 04/29/22 1/11/19 04/29/2022 3/23/18 04/15/2022 12/21/2021 06/07/2021 12/21/2021 04/22/2022 Kinder Morgan Inc Stockchart KeyStats Mid 1
KO 04/29/22 2/20/09 06/18/2021 3/20/09 04/29/2022 5/18/18 02/04/2022 4/30/18 03/07/2022 Coca-Cola Co Stockchart KeyStats Mid 1
KR 04/12/22 9/22/17 01/28/2022 9/2/16 01/21/2022 10/06/2021 04/12/2022 10/18/2021 04/12/2022 Kroger Co Stockchart KeyStats Mid 1
KSS 10/12/21 2/26/16 11/22/13 2/21/20 05/21/2021 07/21/2021 03/17/2021 10/12/2021 05/19/2021 Kohl's Corp Stockchart KeyStats Mid 1
L 04/22/22 2/5/16 04/22/2022 10/9/15 04/08/2022 07/21/2021 04/22/2022 07/20/2021 04/22/2022 Loews Corp Stockchart KeyStats Mid 1
LB 07/28/21 9/27/19 07/16/2021 9/21/18 07/16/2021 11/22/19 04/15/2021 11/22/19 07/28/2021 "L Brands Stockchart KeyStats Key Stats Liquid 1
LDOS 04/22/22 02/18/2022 11/17/17 12/24/2021 11/3/17 02/16/2022 03/29/2022 12/21/2021 04/22/2022 Leidos Hldg Inc Stockchart KeyStats Mid 1
LEG 04/04/22 3/16/18 10/10/14 2/5/16 05/21/2021 04/04/2022 04/29/2021 04/04/2022 04/22/2021 Leggett & Platt Stockchart KeyStats Mid 1
LEN 05/25/22 12/5/08 12/17/2021 11/9/18 12/17/2021 05/25/2022 04/19/2021 05/25/2022 12/09/2021 Lennar Corp A Stockchart KeyStats Mid 1
LH 03/09/22 09/10/2021 8/1/08 01/07/2022 03/09/2022 09/03/2021 03/09/2022 09/10/2021 Laboratory Corp Amer Hldgs Stockchart KeyStats High 1
LIN 04/22/22 2/5/16 01/07/2022 2/5/16 12/17/2021 02/28/2022 04/22/2022 03/09/2022 04/22/2022 Linde PLC Stockchart KeyStats High 1
LKQ 01/07/22 01/07/2022 1/11/19 01/07/2022 7/24/19 11/09/2021 2/21/20 01/04/2022 LKQ Corp Stockchart KeyStats Mid 1
LLY 04/22/22 3/27/09 04/22/2022 3/20/09 08/27/2021 02/15/2022 06/28/2021 02/15/2022 12/20/2021 Eli Lilly and Co Stockchart KeyStats High 1
LNC 05/27/22 11/16/18 10/29/2021 05/27/2022 10/29/2021 12/21/2021 02/14/2022 12/21/2021 02/11/2022 Lincoln Natl Corp Stockchart KeyStats Mid 1
LNT 04/29/22 8/15/08 04/29/2022 3/27/09 04/15/2022 10/13/2021 07/21/2021 10/13/2021 06/16/2021 Alliant Energy Corporation Stockchart KeyStats Mid 1
LOW 05/13/22 04/30/2021 8/1/08 04/23/2021 05/13/2022 09/20/2021 05/12/2022 12/13/2021 "Lowe's Cos Stockchart KeyStats Key Stats Liquid 1
LUMN 03/04/22 6/7/19 03/04/2022 10/15/2020 2/14/20 3/8/19 05/18/2021 CenturyLink Inc Stockchart KeyStats Mid 1
LUV 04/22/22 03/18/2022 12/18/15 12/24/2021 11/19/10 08/23/2021 03/16/2021 12/17/2021 04/22/2022 Southwest Airlines Co Stockchart KeyStats Mid 1
LVS 05/13/22 12/10/2021 7/14/17 12/10/2021 12/29/17 05/13/2022 1/9/20 05/13/2022 1/22/20 Las Vegas Sands Corp Stockchart KeyStats Mid 1
LW 04/01/22 04/01/2022 03/19/2021 03/25/2022 12/03/2021 02/25/2021 09/13/2021 02/09/2021 Lamb Weston Hldgs Inc Stockchart KeyStats Mid 1
LYB 04/22/22 9/6/19 05/21/2021 2/5/16 05/21/2021 09/13/2021 03/29/2022 07/21/2021 04/22/2022 LyondellBasell Ind N.V. Stockchart KeyStats Mid 1
LYV 03/09/22 3/20/09 12/8/17 2/5/16 10/29/2021 8/11/15 03/01/2022 03/09/2022 03/01/2022 "Live Nation Entertainment Stockchart KeyStats Key Stats Liquid 1
MAA 04/08/22 1/3/14 01/07/2022 12/13/13 01/07/2022 3/2/18 12/01/2021 2/12/18 04/08/2022 "Mid-Amer Apt Communities Stockchart KeyStats Key Stats Liquid 1
MCD 02/25/22 11/30/12 12/03/2021 11/30/12 01/07/2022 07/21/2021 12/30/2021 02/25/2022 12/13/2021 McDonald's Corp Stockchart KeyStats High 1
MCK 05/12/22 11/16/18 04/09/2021 8/24/18 12/03/2021 11/02/2020 05/12/2022 10/2/20 05/12/2022 McKesson Corp Stockchart KeyStats High 1
MDLZ 05/11/22 01/28/2022 06/04/2021 9/26/17 05/11/2022 10/05/2021 05/11/2022 Mondelez Int'l Inc Cl A Stockchart KeyStats Mid 1
MDT 04/22/22 3/20/09 08/06/2021 3/20/09 09/10/2021 10/12/17 04/22/2022 12/21/2021 04/22/2022 Medtronic plc Stockchart KeyStats High 1
MET 05/13/22 11/16/18 04/22/2022 11/9/18 04/22/2022 07/20/2021 04/21/2022 05/13/2022 04/21/2022 Metlife Inc Stockchart KeyStats Mid 1
MGM 02/10/22 1/11/19 06/04/2021 1/11/19 10/29/2021 11/03/2020 11/04/2021 10/29/2020 02/10/2022 MGM Resorts Intl Stockchart KeyStats Mid 1
MHK 04/08/22 3/27/09 12/13/13 11/16/18 12/22/17 04/08/2022 04/30/2021 04/08/2022 04/30/2021 Mohawk Indus Stockchart KeyStats High 1
MKC 03/08/22 10/22/2021 12/20/19 2/21/14 12/20/19 02/24/2021 03/08/2022 02/24/2021 02/04/2022 Mccormick & Co Stockchart KeyStats High 1
MMC 04/29/22 2/12/16 04/29/2022 04/29/2022 5/31/18 04/22/2022 5/7/18 04/22/2022 Marsh & McLennan Companies Inc Stockchart KeyStats High 1
MMM 05/26/22 9/6/19 12/19/14 4/10/20 04/30/2021 05/26/2022 05/12/2021 05/25/2022 05/11/2021 3M Co Stockchart KeyStats High 1
MNST 03/09/22 05/07/2021 02/25/2022 04/30/2021 11/03/2020 01/06/2021 03/09/2022 12/28/2021 Monster Beverage Corporation Stockchart KeyStats Mid 1
MO 03/24/22 4/17/20 03/11/2022 10/11/19 03/11/2022 11/03/2020 02/26/2021 12/01/2021 03/24/2022 Altria Grp Stockchart KeyStats Mid 1
MOS 04/19/22 9/20/19 11/05/2021 9/13/19 01/21/2022 07/21/2021 04/06/2022 07/20/2021 04/19/2022 The Mosaic Co (New) Stockchart KeyStats Mid 1
MPC 05/09/22 9/6/19 11/19/2021 6/21/19 02/18/2022 8/20/19 05/09/2022 9/14/20 05/09/2022 Marathon Petro Corp Stockchart KeyStats Mid 1
MRK 05/25/22 03/19/2021 12/19/14 03/19/2021 12/20/13 02/28/2022 05/03/2022 02/22/2021 05/25/2022 Merck & Co Stockchart KeyStats Mid 1
MRO 05/09/22 9/13/19 11/19/2021 9/13/19 02/25/2022 08/23/2021 05/09/2022 08/23/2021 05/09/2022 Marathon Oil Corp Stockchart KeyStats Low 1
MS 05/13/22 7/25/08 01/14/2022 7/16/10 02/18/2022 05/13/2022 08/26/2021 05/13/2022 02/10/2022 Morgan Stanley Stockchart KeyStats Mid 1
MTB 02/11/22 8/8/08 01/21/2022 11/9/18 12/19/14 9/5/19 02/11/2022 5/19/20 02/10/2022 M&T Bank Stockchart KeyStats High 1
MTD 01/07/22 01/07/2022 01/07/2022 8/29/19 10/12/16 3/16/20 12/16/19 Mettler-Toledo Intl Stockchart KeyStats
MXIM 08/04/21 04/30/2021 11/14/08 07/09/2021 08/04/2021 07/01/2021 08/04/2021 07/01/2021 Maxim Integrated Prod Stockchart KeyStats Mid 1
MYL 11/02/20 3/22/19 12/19/14 11/16/18 12/28/12 11/02/2020 2/11/20 10/30/2020 12/20/17 Mylan NV Stockchart KeyStats Mid 1
NBL 11/04/19 2/5/16 7/18/14 2/5/16 8/12/11 10/22/19 7/12/18 11/4/19 4/22/19 Noble Energy Stockchart KeyStats Low 1
NCLH 03/18/22 11/23/18 8/25/17 03/18/2022 11/13/15 8/8/19 1/22/20 8/8/19 02/10/2022 Norwegian Cruise Line Hldg Stockchart KeyStats Mid 1
NDAQ 02/28/22 7/30/10 10/22/2021 12/5/08 10/22/2021 02/28/2022 10/20/2021 02/28/2022 10/13/2021 NASDAQ Inc Stockchart KeyStats High 1
NEE 05/27/22 05/27/2022 11/10/17 05/27/2022 11/13/2020 03/09/2021 01/04/2022 6/13/18 01/04/2022 NextEra Energy Inc Stockchart KeyStats High 1
NEM 04/19/22 12/10/2021 10/15/10 12/10/2021 10/15/10 09/28/2021 03/31/2022 09/22/2021 04/19/2022 Newmont Corp Stockchart KeyStats Mid 1
NI 04/15/22 3/20/09 10/24/14 2/13/09 04/15/2022 01/28/2021 03/08/2022 06/25/2021 02/04/2022 Nisource Inc Stockchart KeyStats Mid 1
NKE 05/25/22 11/25/11 11/7/08 11/11/11 05/25/2022 08/06/2021 03/09/2022 08/06/2021 Nike Inc Cl B Stockchart KeyStats High 1
NLOK 05/20/22 2/5/16 7/26/19 11/9/18 02/18/2022 11/08/2021 04/28/2021 05/20/2022 06/09/2021 Nortonlifelock Inc Stockchart KeyStats Mid 1
NLSN 02/28/22 9/13/19 05/21/2021 02/25/2022 8/14/15 10/06/2021 03/18/2021 02/28/2022 03/04/2021 Nielsen Hldgs Plc Stockchart KeyStats Mid 1
NOV 02/24/22 12/10/2021 7/18/08 12/10/2021 05/21/2021 10/30/2020 02/24/2022 10/30/2020 02/24/2022 National Oilwell Varco Inc Stockchart KeyStats Mid 1
NSC 05/12/22 2/26/16 01/14/2022 2/19/16 04/16/2021 07/09/2021 03/31/2021 05/12/2022 01/04/2022 Norfolk Southern Stockchart KeyStats High 1
NTAP 05/10/22 4/17/20 10/01/2021 9/6/19 01/21/2022 05/10/2022 09/28/2021 05/10/2022 10/18/2021 NetApp Inc Stockchart KeyStats Mid 1
NTRS 05/13/22 01/21/2022 7/16/10 01/21/2022 05/13/2022 05/25/2021 05/10/2022 05/28/2021 Northern Trust Stockchart KeyStats Mid 1
NUE 04/22/22 2/5/16 11/29/13 2/5/16 11/22/13 2/19/20 03/16/2022 07/21/2021 04/22/2022 Nucor Corp Stockchart KeyStats Mid 1
NWL 05/27/22 05/27/2022 11/20/15 05/27/2022 12/25/15 04/04/2022 05/10/2022 04/04/2022 04/13/2021 Newell Brands Inc Stockchart KeyStats Mid 1
NWS 04/28/22 1/31/20 03/18/2022 05/14/2021 4/3/20 03/17/2021 04/28/2022 10/26/2021 News Corp Cl B Stockchart KeyStats Mid 1
NWSA 05/27/22 1/18/19 1/31/20 05/27/2022 12/11/2020 12/16/2021 11/09/2021 04/28/2022 11/09/2021 News Corp Cl A Stockchart KeyStats Mid 1
O 05/27/22 05/27/2022 08/27/2021 05/27/2022 01/21/2022 10/17/18 01/05/2022 10/29/2020 01/04/2022 Realty Income Stockchart KeyStats Mid 1
OKE 04/22/22 1/1/16 04/22/2022 1/1/16 04/15/2022 9/29/20 04/19/2022 08/20/2021 04/21/2022 Oneok Inc Stockchart KeyStats Mid 1
OMC 05/26/22 11/13/2020 12/20/13 11/13/2020 12/23/16 08/24/2021 05/05/2021 05/26/2022 10/19/2021 Omnicom Grp Inc Stockchart KeyStats Mid 1
ORCL 02/28/22 2/5/16 12/17/2021 7/13/18 12/17/2021 02/15/2022 09/30/2021 02/28/2022 09/30/2021 Oracle Corp Stockchart KeyStats Mid 1
OXY 05/09/22 10/30/2020 07/09/2021 11/06/2020 02/18/2022 10/2/20 05/09/2022 12/21/2021 05/09/2022 Occidental Petro Corp Stockchart KeyStats Mid 1
PAYX 04/22/22 12/5/08 04/22/2022 3/20/09 11/12/2021 5/19/17 11/04/2021 8/8/19 11/19/2021 Paychex Inc Stockchart KeyStats Mid 1
PBCT 03/24/22 9/16/11 01/21/2022 11/12/10 01/21/2022 9/15/20 10/26/2021 9/15/20 03/24/2022 People's United Finl Inc Stockchart KeyStats Mid 1
PEAK 04/22/22 12/4/15 9/20/19 2/2/18 08/06/2021 12/03/2021 04/22/2022 12/02/2021 04/22/2022 Healthpeak Properties Inc Stockchart KeyStats Mid 1
PEG 02/10/22 05/28/2021 01/14/2022 01/06/2021 02/10/2022 06/24/2021 02/04/2022 Pub Svc Enterprises Gr Incorp Stockchart KeyStats Mid 1
PEP 05/06/22 3/20/09 05/06/2022 3/20/09 05/06/2022 4/27/18 01/04/2022 09/29/2021 01/21/2022 Pepsico Inc Stockchart KeyStats High 1
PFE 04/12/22 10/31/14 11/20/2020 4/10/20 12/18/2020 03/01/2021 04/12/2022 02/25/2021 04/11/2022 Pfizer Inc Stockchart KeyStats Mid 1
PFG 02/11/22 3/20/09 01/21/2022 1/4/19 01/21/2022 07/09/2021 02/11/2022 07/09/2021 11/29/2021 Principal Finl Grp Stockchart KeyStats Mid 1
PG 09/24/21 09/24/2021 09/17/2021 02/12/2021 04/21/2021 02/23/2021 09/15/2021 Procter & Gamble Co Stockchart KeyStats High 1
PGR 03/31/22 3/20/09 05/21/2021 2/1/08 12/13/13 10/13/2021 03/31/2022 09/29/2021 01/26/2022 The Progressive Corp Stockchart KeyStats Mid 1
PH 05/24/22 2/5/16 02/04/2022 03/18/2022 02/04/2022 05/24/2022 02/03/2022 05/23/2022 02/03/2022 Parker-Hannifin Corp Stockchart KeyStats High 1
PKG 04/22/22 10/16/15 05/28/2021 12/24/2021 05/21/2021 12/02/2021 04/22/2022 12/02/2021 03/30/2022 Packaging Corp America Stockchart KeyStats High 1
PKI 05/12/22 3/20/09 01/07/2022 2/26/16 01/07/2022 05/12/2022 12/13/2021 04/07/2022 12/28/2021 PerkinElmer Inc Stockchart KeyStats High 1
PLD 04/29/22 9/19/08 04/29/2022 9/25/15 04/15/2022 01/08/2021 04/22/2022 02/28/2022 04/22/2022 Prologis Inc Stockchart KeyStats High 1
PM 05/27/22 2/23/18 03/04/2022 2/23/18 09/10/2021 11/03/2021 05/20/2022 12/02/2021 05/27/2022 Philip Morris Intl Inc Stockchart KeyStats Mid 1
PNC 05/23/22 11/05/2021 1/11/19 01/21/2022 05/03/2022 09/14/2021 05/23/2022 09/30/2021 PNC Finl Svcs Grp Inc Stockchart KeyStats High 1
PNR 05/09/22 3/27/09 01/29/2021 1/11/19 08/27/2021 05/09/2022 06/04/2021 05/09/2022 06/04/2021 Pentair Plc Stockchart KeyStats Mid 1
PNW 04/04/22 6/29/18 11/5/10 6/29/18 9/22/17 11/03/2021 05/12/2021 11/05/2021 04/04/2022 Pinnacle West Cap Corp Stockchart KeyStats Mid 1
PPG 05/23/22 11/9/18 8/10/12 7/25/08 11/29/19 10/01/2021 01/06/2022 05/23/2022 01/05/2022 PPG Indus Inc Stockchart KeyStats High 1
PPL 12/20/21 6/1/18 11/9/12 6/1/18 12/28/07 12/02/2021 03/09/2021 12/02/2021 12/20/2021 PPL Corp Stockchart KeyStats Mid 1
PRGO 05/13/22 03/04/2022 11/12/10 05/13/2022 10/15/2021 03/01/2021 08/11/2021 02/28/2022 06/11/2021 Perrigo Co plc Stockchart KeyStats Mid 1
PRU 02/11/22 12/7/18 10/29/2021 1/4/19 01/21/2022 8/28/19 10/13/2021 07/09/2021 02/11/2022 Prudential Finl Stockchart KeyStats Mid 1
PSA 04/29/22 04/29/2022 4/10/20 04/22/2022 01/08/2021 03/08/2022 02/24/2022 12/17/2021 Pub Storage Stockchart KeyStats High 1
PSX 02/08/22 06/18/2021 03/19/2021 08/23/2021 02/08/2022 08/23/2021 02/08/2022 Phillips 66 Stockchart KeyStats Mid 1
PVH 05/26/22 9/6/19 03/26/2021 02/11/2022 11/19/2021 05/26/2022 09/07/2021 05/20/2022 09/03/2021 PVH Corp. Stockchart KeyStats Mid 1
PWR 04/22/22 2/5/16 04/22/2022 1/11/19 03/19/2021 01/11/2022 04/20/2022 12/21/2021 04/21/2022 Quanta Svcs Stockchart KeyStats Mid 1
PXD 05/09/22 8/21/15 12/23/16 8/7/15 02/25/2022 10/23/2020 05/09/2022 12/21/2021 05/09/2022 Pioneer Natural Resources Stockchart KeyStats Mid 1
RCL 03/18/22 3/6/09 12/13/13 03/18/2022 11/20/15 8/29/19 11/10/2021 10/30/2020 02/11/2022 Royal Caribbean Cruises Stockchart KeyStats Mid 1
RE 05/23/22 2/5/16 03/04/2022 9/21/18 01/28/2022 07/21/2021 04/04/2022 05/23/2022 02/14/2022 Everest Re Grp Stockchart KeyStats High 1
REG 05/13/22 3/31/17 01/21/2022 3/24/17 01/21/2022 05/13/2022 04/22/2022 07/20/2021 04/22/2022 Regency Centers Stockchart KeyStats Mid 1
REGN 04/22/22 7/8/16 04/22/2022 9/6/19 04/22/2022 03/01/2021 12/15/2021 01/08/2021 12/13/2021 Regeneron Pharmaceuticals Stockchart KeyStats High 1
RF 04/08/22 05/21/2021 3/6/09 11/12/2021 03/09/2022 02/17/2022 04/08/2022 02/17/2022 Regions Finl Corporation Stockchart KeyStats Mid 1
RHI 04/18/22 9/20/19 09/10/2021 3/20/09 11/12/2021 5/30/19 10/27/2021 04/18/2022 10/12/2021 Robert Half Intl Stockchart KeyStats Mid 1
RJF 05/20/22 3/20/09 01/21/2022 3/20/09 02/18/2022 12/21/2021 05/10/2021 05/20/2022 02/10/2022 Raymond James Finl Stockchart KeyStats Mid 1
RL 05/27/22 10/9/15 10/7/11 05/27/2022 12/19/14 07/09/2021 05/06/2021 05/24/2022 02/25/2021 Ralph Lauren Corp. Stockchart KeyStats Mid 1
ROK 02/28/22 3/20/09 12/17/2021 1/11/19 12/17/2021 02/28/2022 12/14/2021 02/28/2022 12/16/2021 Rockwell Automation Stockchart KeyStats High 1
ROL 03/31/22 11/15/13 02/04/2022 12/25/09 01/31/2022 03/21/2022 03/01/2021 03/31/2022 Rollins Inc Stockchart KeyStats Mid 1
RSG 04/29/22 7/25/08 11/27/2020 4/3/09 11/05/2021 02/18/2021 04/12/2022 02/18/2022 04/29/2022 Repub Svcs Inc Stockchart KeyStats Mid 1
RTX 04/22/22 4/3/09 04/22/2022 2/12/16 01/21/2022 4/27/18 04/21/2022 8/5/20 04/21/2022 Raytheon Technologies Corp Stockchart KeyStats Mid 1
SEE 04/15/22 10/13/17 01/07/2022 2/14/20 04/15/2022 03/01/2021 01/05/2022 03/01/2021 03/30/2022 Sealed Air Stockchart KeyStats Mid 1
SIVB 05/23/22 11/19/2021 2/26/16 10/29/2021 05/23/2022 11/05/2021 05/13/2022 11/17/2021 SVB Finl Grp Stockchart KeyStats High 1
SJM 05/20/22 1/18/19 02/04/2022 1/18/19 05/20/2022 07/26/2021 05/12/2021 01/15/2021 01/11/2022 Smucker (J.M.) Stockchart KeyStats High 1
SLB 03/04/22 9/13/19 03/04/2022 6/21/19 05/28/2021 08/23/2021 02/18/2022 08/23/2021 02/18/2022 Schlumberger Ltd Stockchart KeyStats Mid 1
SLG 03/30/22 11/17/17 11/5/10 8/23/19 06/18/2021 08/23/2021 03/30/2022 08/23/2021 03/30/2022 SLGreen Realty Stockchart KeyStats Mid 1
SNA 02/28/22 02/25/2022 12/18/15 02/25/2022 10/5/18 02/28/2022 05/12/2021 02/28/2022 05/11/2021 Snap-On Inc Stockchart KeyStats High 1
SO 04/20/22 12/27/13 09/17/2021 9/27/13 09/10/2021 12/02/2021 04/20/2022 12/02/2021 02/01/2022 Southern Co Inc Stockchart KeyStats Mid 1
SPG 05/13/22 2/14/20 12/03/2021 1/3/20 12/03/2021 05/13/2022 09/07/2021 03/09/2022 09/03/2021 Simon Ppty Grp Stockchart KeyStats Mid 1
SRE 04/21/22 6/22/18 11/15/13 6/22/18 04/30/2021 11/15/2021 04/18/2022 11/15/2021 04/21/2022 Sempra Energy Stockchart KeyStats High 1
STE 04/22/22 4/3/09 04/22/2022 12/9/11 04/15/2022 9/27/11 04/21/2022 02/25/2021 04/21/2022 STERIS plc Stockchart KeyStats High 1
STT 05/20/22 7/22/16 11/19/2021 6/28/19 01/21/2022 05/20/2022 01/18/2022 05/20/2022 08/30/2021 State Street Corp Stockchart KeyStats Mid 1
STX 05/13/22 6/3/16 01/14/2022 5/27/16 12/19/14 05/13/2022 03/15/2021 05/13/2022 04/12/2021 Seagate Tech Stockchart KeyStats Mid 1
STZ 04/29/22 4/11/08 01/21/2022 04/29/2022 09/01/2021 02/18/2021 08/13/2021 11/09/2021 Constellation Brands 'A' Stockchart KeyStats High 1
SWK 05/13/22 7/25/08 10/3/14 05/13/2022 04/30/2021 8/30/19 05/12/2021 03/28/2022 05/11/2021 Stanley Black & Decker Inc Stockchart KeyStats High 1
SWKS 05/13/22 04/30/2021 12/7/18 04/30/2021 04/19/2022 07/30/2021 05/13/2022 07/30/2021 Skyworks Solutions Stockchart KeyStats High 1
SYK 04/22/22 4/3/09 09/17/2021 4/3/09 09/17/2021 12/16/19 04/22/2022 12/13/19 04/22/2022 Stryker Corp Stockchart KeyStats High 1
SYY 03/11/22 3/20/09 03/11/2022 12/10/2021 05/14/2021 07/09/2021 09/30/2021 07/20/2021 10/11/2021 Sysco Corp Stockchart KeyStats Mid 1
T 04/22/22 1/11/19 4/13/12 1/11/19 10/5/12 11/05/2021 04/22/2022 11/05/2021 04/12/2022 AT&T Inc Stockchart KeyStats Mid 1
TAP 03/31/22 7/24/20 11/16/07 10/09/2020 05/21/2021 10/29/2021 03/31/2022 09/22/2021 03/28/2022 Molson Coors Beverage Co Stockchart KeyStats Mid 1
TEL 05/23/22 09/03/2021 2/26/16 12/03/2021 05/23/2022 08/31/2021 05/23/2022 08/31/2021 TE Connectivity Ltd Stockchart KeyStats High 1
TFC 05/13/22 7/25/08 11/19/2021 2/26/16 01/21/2022 07/09/2021 01/20/2022 05/13/2022 11/04/2021 Truist Financial Corp Stockchart KeyStats Mid 1
TGT 04/21/22 7/7/17 11/19/2021 7/7/17 11/19/2021 02/16/2022 11/17/2021 02/28/2022 04/21/2022 Target Corp Stockchart KeyStats High 1
TMUS 04/11/22 05/21/2021 05/21/2021 10/26/2021 04/11/2022 10/14/2021 04/07/2022 T-Mobile US Inc Stockchart KeyStats High 1
TPR 05/13/22 4/5/19 8/12/16 05/13/2022 12/18/09 07/09/2021 03/16/2021 05/12/2022 04/19/2021 Tapestry Inc Stockchart KeyStats Mid 1
TROW 05/27/22 05/27/2022 12/25/2020 1/29/16 07/16/2021 05/13/2022 09/01/2021 02/18/2022 09/01/2021 T.Rowe Price Grp Stockchart KeyStats High 1
TRV 05/23/22 11/16/18 09/10/2021 11/9/18 09/10/2021 05/23/2022 03/07/2022 10/7/19 03/07/2022 The Travelers Companies Inc Stockchart KeyStats High 1
TSCO 04/01/22 7/28/17 12/17/2021 4/3/20 04/01/2022 3/4/20 04/20/2021 02/28/2022 09/13/2021 Tractor Supply Stockchart KeyStats High 1
TSN 05/23/22 02/04/2022 1/11/19 02/18/2022 07/15/2021 11/17/2021 05/23/2022 11/17/2021 Tyson Foods 'A' Stockchart KeyStats Mid 1
TT 05/13/22 3/20/09 08/06/2021 2/5/16 08/06/2021 05/13/2022 07/19/2021 03/09/2022 06/03/2021 Trane Tech PLC Stockchart KeyStats High 1
TWTR 02/28/22 5/27/16 5/27/16 01/01/2021 02/28/2022 07/26/2021 02/28/2022 10/21/2021 Twitter Inc Stockchart KeyStats Mid 1
TXN 05/13/22 10/01/2021 05/13/2022 10/29/2021 04/28/2022 10/26/2021 01/12/2022 10/22/2021 Texas Instruments Stockchart KeyStats High 1
TXT 05/13/22 9/13/19 08/20/2021 9/6/19 01/14/2022 8/29/19 12/30/2021 05/13/2022 12/30/2021 "Textron Stockchart KeyStats Key Stats Liquid 1
UA 03/09/22 05/14/2021 08/20/2021 03/09/2022 05/07/2021 03/09/2022 03/16/2021 Under Armour Inc Cl C Stockchart KeyStats Mid 1
UAA 03/09/22 5/26/17 05/14/2021 02/04/2022 12/03/2021 03/09/2022 05/07/2021 03/09/2022 03/16/2021 Under Armour Inc Cl A Stockchart KeyStats Mid 1
UAL 04/26/22 12/1/17 8/16/13 02/04/2022 12/14/18 9/22/17 2/27/19 02/01/2022 04/26/2022 United Airlines Hldgs Inc Stockchart KeyStats Mid 1
UDR 04/22/22 11/30/07 01/07/2022 11/30/07 01/07/2022 8/25/20 03/31/2022 8/25/20 04/22/2022 UDR Inc Stockchart KeyStats Mid 1
UHS 04/22/22 12/8/17 08/06/2021 12/1/17 08/06/2021 11/03/2021 04/22/2022 11/03/2021 04/22/2022 Universal Health Svcs Stockchart KeyStats High 1
ULTA 04/21/22 09/10/2021 01/07/2022 10/18/17 01/06/2022 8/31/17 04/21/2022 Ulta Beauty Inc Stockchart KeyStats High 1
UNH 04/22/22 10/24/08 04/22/2022 10/24/08 04/22/2022 02/22/2021 03/23/2022 02/28/2022 04/11/2022 UnitedHealth Grp Inc Stockchart KeyStats High 1
UNM 05/11/22 1/11/19 04/29/2022 1/11/19 12/20/13 08/06/2021 05/12/2021 08/06/2021 05/11/2022 Unum Grp Stockchart KeyStats Mid 1
UNP 04/01/22 3/20/09 04/30/2021 04/01/2022 11/18/15 03/08/2022 06/22/2021 01/11/2022 Union Pacific Corp Stockchart KeyStats High 1
UPS 05/23/22 2/1/08 02/18/2022 1/11/19 02/18/2022 05/23/2022 01/11/2022 05/23/2022 01/11/2022 United Parcel Service Inc Stockchart KeyStats High 1
USB 05/12/22 2/1/08 10/29/2021 03/18/2022 01/21/2022 05/12/2022 10/26/2021 05/12/2022 10/26/2021 US Bancorp Stockchart KeyStats Mid 1
VAR 03/31/21 3/20/09 03/19/2021 3/20/09 02/26/2021 8/27/19 03/31/2021 8/27/19 03/16/2021 Varian Medical Systems Inc Stockchart KeyStats High 1
VFC 05/20/22 2/24/17 05/14/2021 03/18/2022 05/14/2021 05/20/2022 10/13/2020 09/16/2021 01/11/2021 VF Corp Stockchart KeyStats Mid 1
VIAC 08/05/21 3/20/09 12/25/09 11/8/19 12/9/16 08/05/2021 01/05/2021 08/05/2021 01/04/2021 ViacomCBS Inc Cl B Stockchart KeyStats Mid 1
VLO 04/20/22 9/10/10 02/25/2022 11/7/08 01/21/2022 08/23/2021 06/07/2021 08/23/2021 04/20/2022 Valero Energy Stockchart KeyStats Mid 1
VNO 11/16/21 1/18/19 9/6/19 08/23/2021 11/16/2021 08/23/2021 11/16/2021 Vornado Realty Trust Stockchart KeyStats Mid 1
VRSK 10/25/21 11/27/2020 11/27/2020 06/09/2021 10/25/2021 06/09/2021 10/20/2021 Verisk Analytics Inc Stockchart KeyStats High 1
VRSN 03/31/22 03/26/2021 11/23/18 03/26/2021 12/21/07 03/16/2022 07/12/2021 03/15/2022 03/31/2022 Verisign Inc Stockchart KeyStats High 1
VTR 11/10/21 3/4/16 06/18/2021 3/4/16 07/30/2021 11/10/2021 07/19/2021 10/07/2021 07/19/2021 Ventas Inc Stockchart KeyStats Mid 1
VZ 03/07/22 12/18/2020 10/22/2021 12/18/2020 10/01/2021 05/11/2021 10/01/2021 03/07/2022 Verizon Communications Stockchart KeyStats Mid 1
WAB 05/13/22 6/14/19 01/21/2022 6/14/19 04/08/2022 04/27/2022 09/08/2021 05/13/2022 03/23/2022 Wabtec Corp Stockchart KeyStats Mid 1
WAT 04/07/22 12/30/11 11/17/17 12/30/11 06/25/2021 04/07/2022 08/17/2021 04/07/2022 09/10/2021 Waters Corp Stockchart KeyStats High 1
WBA 05/23/22 11/06/2020 8/16/13 04/08/2022 11/15/13 10/14/2021 03/18/2021 05/23/2022 04/07/2021 Walgreen Boots Alliance Inc Stockchart KeyStats Mid 1
WDC 03/18/22 5/27/16 06/11/2021 03/18/2022 06/11/2021 03/03/2022 05/03/2021 03/09/2022 04/30/2021 Western Digital Stockchart KeyStats Mid 1
WEC 05/26/22 6/7/19 6/29/18 04/29/2022 02/18/2021 10/13/2020 02/18/2021 05/26/2022 WEC Energy Group Inc Stockchart KeyStats Mid 1
WELL 10/06/21 3/4/16 11/19/10 5/4/18 07/23/2021 3/2/18 04/14/2021 10/06/2021 04/29/2021 Welltower Inc Stockchart KeyStats Mid 1
WFC 05/23/22 11/06/2020 02/18/2022 11/13/2020 01/21/2022 05/23/2022 02/14/2022 05/23/2022 02/14/2022 Wells Fargo & Company Stockchart KeyStats Mid 1
WHR 04/07/22 7/13/18 01/29/2021 02/25/2022 04/30/2021 03/15/2022 01/07/2022 04/07/2022 05/11/2021 Whirlpool Corp Stockchart KeyStats High 1
WLTW 10/07/21 8/29/14 10/11/13 8/22/14 04/23/2021 07/09/2021 04/14/2021 07/30/2021 10/07/2021 Willis Towers Watson Pub Ltd Stockchart KeyStats High 1
WM 05/06/22 12/7/12 10/29/2021 12/7/12 05/06/2022 02/28/2022 04/29/2022 02/28/2022 04/29/2022 Waste Mgt Inc Stockchart KeyStats High 1
WMB 04/22/22 3/20/09 03/18/2022 1/11/19 02/18/2022 08/03/2021 04/22/2022 08/23/2021 04/19/2022 Williams Companies Stockchart KeyStats Mid 1
WMT 02/18/22 10/12/12 8/26/11 12/13/13 3/16/20 08/04/2021 02/18/2022 05/05/2021 Wal-Mart Stores Stockchart KeyStats High 1
WRB 03/25/22 10/31/08 03/25/2022 10/31/08 03/25/2022 08/06/2021 03/24/2022 08/05/2021 03/16/2022 W R Berkley Corp Stockchart KeyStats Mid 1
WRK 05/09/22 03/18/2022 03/18/2022 04/09/2021 10/20/2021 05/09/2022 10/19/2021 05/09/2022 Westrock Co Stockchart KeyStats Mid 1
WY 05/06/22 2/13/09 01/21/2022 3/21/08 05/06/2022 07/21/2021 02/11/2022 07/21/2021 02/11/2022 Weyerhaeuser Co Stockchart KeyStats Mid 1
XEL 05/26/22 9/22/17 3/21/08 04/22/2022 02/23/2021 05/26/2022 02/23/2021 05/26/2022 Xcel Energy Stockchart KeyStats Mid 1
XLNX 10/11/21 10/01/2021 09/10/2021 3/2/20 10/11/2021 02/24/2021 09/28/2021 Xilinx Inc Stockchart KeyStats High 1
XOM 05/09/22 6/16/17 11/19/2021 9/4/15 02/18/2022 10/29/2020 05/09/2022 08/23/2021 05/09/2022 Exxon Mobil Stockchart KeyStats Mid 1
XRAY 05/11/22 9/28/18 6/10/11 04/15/2022 05/07/2021 04/11/2022 05/05/2021 05/11/2022 05/05/2021 Dentsply Sirona Inc Stockchart KeyStats Mid 1
XYL 05/24/22 05/13/2022 07/16/2021 05/13/2022 09/10/2021 05/24/2022 07/13/2021 05/24/2022 08/26/2021 "Xylem Stockchart KeyStats Key Stats Liquid 1
ZBH 04/22/22 02/18/2022 10/19/12 4/27/18 05/07/2021 02/10/2022 04/22/2022 02/10/2022 04/22/2022 Zimmer Biomet Hldgs Inc Stockchart KeyStats High 1
ZION 05/09/22 8/8/08 01/21/2022 10/31/14 02/18/2022 07/09/2021 10/26/2021 05/09/2022 11/17/2021 Zions Bancorp Stockchart KeyStats Mid 1
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®