SPYG

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price
A 08/17/21 3/20/09 05/07/2021 3/20/09 07/16/2021 8/8/19 07/02/2021 5/15/19 08/17/2021 Agilent Technologies Inc Stockchart KeyStats Mid 1
AAPL 09/10/21 6/3/16 09/10/2021 5/27/16 07/30/2021 12/27/18 09/09/2021 12/27/18 09/09/2021 Apple Inc Stockchart KeyStats High 1
ABBV 09/03/21 5/24/19 05/28/2021 8/23/19 09/03/2021 10/16/2020 05/21/2021 10/30/2020 08/18/2021 AbbVie Inc Stockchart KeyStats Mid 1
ABMD 08/27/21 4/17/20 02/05/2021 4/3/20 02/05/2021 3/18/20 04/16/2021 10/05/2020 08/27/2021 "Abiomed Stockchart KeyStats Key Stats Liquid 1
ABT 09/17/21 2/25/11 12/19/14 2/11/11 09/17/2021 9/12/19 07/26/2021 05/19/2021 09/13/2021 Abbott Laboratories Stockchart KeyStats High 1
ACN 09/13/21 12/11/2020 08/13/2021 2/6/17 09/13/2021 10/25/19 08/31/2021 Accenture PLC (Ireland) NEW Stockchart KeyStats High 1
ADBE 09/02/21 10/22/10 12/4/09 3/20/09 11/15/13 9/26/19 09/02/2021 02/24/2021 08/26/2021 Adobe Inc Stockchart KeyStats High 1
ADI 08/20/21 06/18/2021 1/29/16 08/20/2021 5/2/18 07/01/2021 05/19/2021 08/05/2021 Analog Devices Stockchart KeyStats High 1
ADP 08/20/21 06/18/2021 08/20/2021 9/28/20 03/30/2021 9/25/20 08/11/2021 Automatic Data Proc Stockchart KeyStats High 1
ADSK 08/27/21 3/20/09 08/27/2021 11/21/08 08/27/2021 8/30/19 08/26/2021 03/05/2021 08/26/2021 "Autodesk Stockchart KeyStats Key Stats Liquid 1
AJG 07/20/21 12/5/08 10/23/2020 2/5/16 12/25/2020 07/20/2021 10/14/2020 07/20/2021 04/12/2021 Gallagher (Arthur J.) Stockchart KeyStats High 1
AKAM 09/22/21 9/8/17 02/12/2021 10/14/11 02/12/2021 12/16/19 06/07/2021 09/22/2021 07/22/2021 Akamai Technologies Stockchart KeyStats High 1
ALGN 09/13/21 9/27/19 04/30/2021 9/6/19 08/20/2021 8/29/19 09/13/2021 8/29/19 09/13/2021 Align Tech Stockchart KeyStats High 1
ALLE 09/17/21 09/17/2021 09/17/2021 8/29/19 08/20/2021 01/27/2021 05/11/2021 Allegion plc Stockchart KeyStats High 1
ALXN 07/15/21 12/30/16 07/09/2021 7/15/16 05/28/2021 8/25/20 07/07/2021 8/25/20 07/15/2021 Alexion Pharmaceuticals Stockchart KeyStats High 1
AMAT 07/01/21 12/7/12 8/28/20 12/19/14 12/28/18 07/01/2021 10/16/18 07/01/2021 Applied Materials Stockchart KeyStats Mid 1
AMD 05/11/21 8/14/15 12/25/2020 12/5/08 12/25/2020 10/7/19 01/13/2021 05/11/2021 01/13/2021 Advanced Micro Devices Inc Stockchart KeyStats Mid 1
AME 08/06/21 3/20/09 05/14/2021 3/20/09 08/06/2021 8/29/19 07/28/2021 8/29/19 05/10/2021 "Ametek Stockchart KeyStats Key Stats Liquid 1
AMGN 09/23/21 2/1/08 02/05/2021 1/18/08 01/29/2021 09/23/2021 04/22/2021 09/13/2021 04/22/2021 Amgen Inc Stockchart KeyStats High 1
AMP 09/10/21 08/20/2021 1/11/19 09/10/2021 4/5/18 08/31/2021 9/28/20 08/30/2021 Ameriprise Finl Inc Stockchart KeyStats High 1
AMT 09/10/21 12/12/14 03/19/2021 12/12/14 01/08/2021 09/10/2021 01/08/2021 08/24/2021 American Tower Corp Stockchart KeyStats High 1
AMZN 07/16/21 05/07/2021 11/7/14 07/16/2021 8/29/19 05/03/2021 10/1/19 07/12/2021 Amazon.com Inc Stockchart KeyStats High 1
ANET 09/13/21 4/3/20 07/16/2021 4/3/20 06/25/2021 6/4/19 07/08/2021 09/13/2021 07/27/2021 Arista Networks Stockchart KeyStats High 1
ANSS 09/13/21 11/7/14 10/23/2020 10/31/14 01/15/2021 12/28/18 09/13/2021 12/27/18 09/13/2021 Ansys Inc Stockchart KeyStats High 1
AON 09/13/21 12/9/16 2/5/16 12/23/16 12/18/17 09/13/2021 07/15/2021 09/13/2021 Aon Plc / Ireland Stockchart KeyStats High 1
APA 08/23/21 12/20/19 06/18/2021 8/9/19 06/18/2021 08/23/2021 03/01/2021 08/23/2021 06/08/2021 Apache Corp Stockchart KeyStats Mid 1
APD 08/23/21 11/13/2020 11/16/18 11/13/2020 12/23/2020 05/18/2021 08/23/2021 05/12/2021 Air Products & Chem Inc Stockchart KeyStats High 1
APH 08/26/21 02/19/2021 1/29/16 02/19/2021 12/27/18 08/18/2021 12/27/18 08/26/2021 Amphenol Corp A Stockchart KeyStats High 1
ARE 08/09/21 3/20/09 05/14/2021 3/20/09 05/07/2021 11/02/2020 05/10/2021 11/02/2020 08/09/2021 Alexandria R.E. Equities Stockchart KeyStats High 1
AVGO 07/01/21 12/15/17 12/27/19 2/17/16 07/01/2021 05/13/2021 07/01/2021 Broadcom Inc Stockchart KeyStats High 1
AVY 09/17/21 7/25/08 09/10/2021 3/20/09 09/17/2021 12/27/18 08/18/2021 07/21/2021 04/13/2021 Avery Dennison Corp Stockchart KeyStats High 1
AWK 09/10/21 12/19/14 11/29/13 10/14/16 09/10/2021 3/16/20 09/10/2021 American Water Works Co Inc Stockchart KeyStats High 1
AXP 09/09/21 1/1/16 12/20/13 11/13/15 12/22/17 9/24/19 07/08/2021 09/09/2021 07/08/2021 American Express Co Stockchart KeyStats High 1
AZO 08/13/21 2/1/08 08/13/2021 2/24/17 08/06/2021 11/24/2020 04/21/2021 11/24/2020 04/21/2021 AutoZone Inc Stockchart KeyStats High 1
BA 03/05/21 3/20/09 12/25/09 1/31/20 12/25/09 11/03/2020 03/05/2021 9/28/20 2/26/19 Boeing Co Stockchart KeyStats High 1
BAX 09/03/21 09/03/2021 12/21/07 4/17/09 12/21/07 08/27/2021 04/26/2021 08/27/2021 04/23/2021 Baxter Intl Inc Stockchart KeyStats Mid 1
BF.B 08/13/21 9/21/12 11/4/16 12/21/12 07/20/2021 05/17/2021 08/13/2021 05/27/2021 Brown-Forman Corp Cl B Stockchart KeyStats Mid 1
BIO 02/26/21 02/26/2021 02/26/2021 7/27/20 11/6/18 6/4/20 Bio-Rad Labs Cl'A' Stockchart KeyStats High 1
BKNG 07/21/21 10/21/16 03/19/2021 07/21/2021 03/18/2021 07/20/2021 04/30/2021 Booking Hldgs Inc Stockchart KeyStats High 1
BLK 09/10/21 3/20/09 09/10/2021 3/20/09 09/10/2021 8/28/19 08/17/2021 12/21/18 07/14/2021 Blackrock Inc'A' Stockchart KeyStats High 1
BLL 08/20/21 12/19/14 08/20/2021 12/19/14 08/05/2021 11/09/2020 06/21/2021 11/09/2020 Ball Corp Stockchart KeyStats Mid 1
BMY 08/27/21 1/25/19 02/05/2021 1/18/19 08/27/2021 11/02/2020 08/24/2021 03/08/2021 08/24/2021 Bristol-Myers SQUIBB Stockchart KeyStats Mid 1
BR 08/18/21 05/21/2021 08/06/2021 03/05/2021 08/18/2021 03/05/2021 08/18/2021 Broadridge Finl Solutions Inc Stockchart KeyStats High 1
BSX 05/14/21 8/27/10 11/20/15 6/18/10 05/14/2021 11/17/16 02/26/2021 11/24/2020 03/10/2021 Boston Scientific Corporation Stockchart KeyStats Mid 1
BXP 09/13/21 11/13/2020 10/8/10 11/13/2020 12/19/14 5/19/20 05/10/2021 09/13/2021 05/19/2021 Boston Properties Stockchart KeyStats Mid 1
CAT 07/21/21 9/13/19 06/04/2021 9/6/19 06/04/2021 07/21/2021 06/07/2021 07/20/2021 06/07/2021 Caterpillar Inc Stockchart KeyStats High 1
CBOE 08/18/21 12/13/13 12/20/19 7/30/20 08/18/2021 7/30/20 08/05/2021 CBOE Glbl Mkts Inc Stockchart KeyStats Mid 1
CBRE 09/13/21 1/18/19 08/20/2021 3/20/09 09/10/2021 10/29/18 09/13/2021 10/29/18 09/13/2021 "CBRE Grp Stockchart KeyStats Key Stats Liquid 1
CCI 08/30/21 12/28/18 12/28/18 08/30/2021 07/13/2021 08/30/2021 07/13/2021 Crown Castle Intl Corp (REIT) Stockchart KeyStats High 1
CDNS 08/31/21 9/26/08 10/30/2020 11/7/08 01/15/2021 9/18/19 01/21/2021 9/17/19 08/31/2021 Cadence Design Systems Stockchart KeyStats High 1
CDW 09/10/21 09/10/2021 09/10/2021 7/29/15 08/25/2021 9/14/20 09/08/2021 CDW Corp Stockchart KeyStats High 1
CE 05/10/21 11/3/17 04/09/2021 12/27/18 04/20/2021 12/14/18 05/10/2021 Celanese Corporation Stockchart KeyStats High 1
CERN 08/05/21 11/14/08 11/3/17 1/4/19 10/30/09 10/11/19 08/05/2021 10/10/19 06/07/2021 Cerner Corp Stockchart KeyStats Mid 1
CHD 08/30/21 12/25/09 4/10/20 12/28/18 08/30/2021 8/20/20 08/30/2021 9/4/20 Church & Dwight Stockchart KeyStats Mid 1
CHTR 07/16/21 07/16/2021 05/21/2021 02/24/2021 07/12/2021 02/02/2021 06/29/2021 Charter Communications Inc Stockchart KeyStats High 1
CINF 09/03/21 09/03/2021 5/18/18 09/03/2021 12/23/19 05/11/2021 07/29/2021 06/07/2021 Cincinnati Finl Stockchart KeyStats Mid 1
CL 09/21/21 4/17/20 12/20/13 11/16/18 10/26/12 09/21/2021 6/12/20 08/27/2021 05/11/2021 Colgate-Palmolive Co Stockchart KeyStats Mid 1
CMCSA 08/27/21 11/14/08 07/30/2021 3/20/09 08/27/2021 5/7/18 07/28/2021 11/29/19 08/24/2021 Comcast Cl A Stockchart KeyStats Mid 1
CME 06/02/21 12/9/11 12/13/13 12/5/08 12/13/13 9/28/20 05/25/2021 10/29/19 06/02/2021 CME Grp Inc Stockchart KeyStats High 1
CMG 04/23/21 11/24/17 04/23/2021 2/23/18 04/23/2021 10/26/18 7/24/20 11/03/2020 01/25/2021 Chipotle Mexican Grill Inc Stockchart KeyStats High 1
CMI 09/23/21 04/02/2021 11/9/18 03/26/2021 09/23/2021 10/19/2020 07/20/2021 03/09/2021 Cummins Inc Stockchart KeyStats High 1
COG 08/23/21 06/25/2021 12/2/11 06/25/2021 11/25/11 3/3/20 03/12/2021 08/23/2021 03/12/2021 Cabot Oil & Gas Corp Stockchart KeyStats Mid 1
COO 09/10/21 11/20/2020 3/28/08 09/10/2021 6/17/20 09/08/2021 06/10/2021 09/08/2021 Cooper Cos Stockchart KeyStats High 1
COP 08/23/21 3/27/09 11/24/17 2/26/16 11/24/17 11/02/2020 01/15/2021 08/23/2021 06/09/2021 ConocoPhillips Stockchart KeyStats Mid 1
COST 09/13/21 12/23/11 05/21/2021 1/9/20 09/13/2021 02/02/2021 09/13/2021 Costco Wholesale Corp Stockchart KeyStats High 1
COTY 07/20/21 11/17/17 1/4/19 07/20/2021 05/04/2021 07/09/2021 03/16/2021 Coty Inc Stockchart KeyStats Low 1
CPB 08/31/21 1/25/19 12/13/19 07/16/2021 12/25/15 08/31/2021 01/29/2021 08/27/2021 11/18/2020 Campbell Soup Stockchart KeyStats Mid 1
CPRT 09/17/21 10/23/15 08/13/2021 10/23/15 08/06/2021 10/15/18 09/17/2021 03/01/2021 08/04/2021 Copart Inc Stockchart KeyStats High 1
CRM 09/10/21 09/10/2021 12/9/11 09/10/2021 01/13/2021 07/08/2021 01/13/2021 08/17/2021 salesforce.com Inc Stockchart KeyStats High 1
CSX 09/16/21 3/27/09 05/14/2021 2/5/16 04/30/2021 09/14/2021 05/11/2021 09/16/2021 05/11/2021 CSX Corp Stockchart KeyStats Mid 1
CTAS 09/14/21 3/20/09 08/13/2021 3/20/09 07/30/2021 12/27/18 07/26/2021 12/19/18 09/14/2021 Cintas Corp Stockchart KeyStats High 1
CTXS 07/14/21 2/21/14 8/28/15 2/21/14 8/10/07 07/14/2021 01/29/2021 07/14/2021 01/28/2021 Citrix Systems Inc Stockchart KeyStats High 1
DE 09/08/21 1/29/16 9/16/16 3/20/09 11/22/19 7/19/18 09/08/2021 3/3/20 09/08/2021 Deere & Co Stockchart KeyStats High 1
DFS 08/20/21 08/20/2021 9/18/15 08/20/2021 6/1/17 08/02/2021 3/3/20 08/02/2021 Discover Finl Svcs Stockchart KeyStats Mid 1
DG 08/27/21 08/27/2021 9/21/18 03/19/2021 07/21/2021 03/08/2021 05/11/2021 Dollar General Corporation Stockchart KeyStats High 1
DHI 07/20/21 11/30/07 02/26/2021 12/7/07 04/30/2021 07/20/2021 05/11/2021 07/19/2021 04/28/2021 D.R. Horton Stockchart KeyStats Mid 1
DHR 09/13/21 02/19/2021 05/14/2021 9/13/19 08/31/2021 11/7/19 09/13/2021 Danaher Corp Stockchart KeyStats High 1
DIS 09/13/21 12/20/13 12/20/19 3/27/18 08/17/2021 05/20/2021 09/13/2021 Disney (Walt) Co Stockchart KeyStats High 1
DOV 09/13/21 1/18/19 07/16/2021 1/11/19 09/03/2021 8/28/19 08/23/2021 8/28/19 09/13/2021 Dover Corp Stockchart KeyStats High 1
DPZ 07/15/21 8/1/08 10/09/2020 8/1/08 10/09/2020 8/22/19 07/15/2021 11/03/2020 07/08/2021 Domino's Pizza Stockchart KeyStats High 1
DRE 09/10/21 11/20/2020 2/1/08 09/10/2021 2/14/18 07/22/2021 10/8/18 07/19/2021 Duke Realty Stockchart KeyStats Mid 1
DRI 08/30/21 12/12/08 07/16/2021 8/1/14 08/06/2021 12/19/18 07/30/2021 06/21/2021 08/30/2021 Darden Restaurants Inc Stockchart KeyStats Mid 1
DXCM 09/20/21 11/23/18 12/5/08 11/23/18 10/07/2020 09/20/2021 10/07/2020 09/20/2021 DexCom Inc Stockchart KeyStats High 1
EA 06/15/21 4/10/20 02/05/2021 2/13/09 01/29/2021 11/04/2020 06/15/2021 11/11/2020 06/10/2021 "Electronic Arts Stockchart KeyStats Key Stats Liquid 1
EBAY 09/10/21 11/7/14 07/30/2021 4/17/20 09/10/2021 12/5/19 07/30/2021 9/27/18 07/27/2021 eBay Inc Stockchart KeyStats Mid 1
ECL 09/17/21 3/20/09 09/17/2021 3/20/09 09/17/2021 03/08/2021 08/26/2021 06/21/2021 09/09/2021 Ecolab Inc Stockchart KeyStats High 1
EFX 08/02/21 12/20/13 2/1/08 12/20/13 12/27/18 08/02/2021 03/01/2021 07/21/2021 Equifax Inc Stockchart KeyStats High 1
EL 09/03/21 3/27/09 08/06/2021 3/20/09 08/06/2021 11/7/19 09/03/2021 8/3/18 08/31/2021 Lauder (Estee) Co Stockchart KeyStats High 1
EMR 09/01/21 2/5/16 06/11/2021 2/5/16 08/20/2021 10/5/15 09/01/2021 2/21/20 09/01/2021 Emerson Electric Co Stockchart KeyStats Mid 1
EOG 08/11/21 9/13/19 6/15/18 11/1/19 12/30/16 08/11/2021 06/09/2021 10/30/2020 06/08/2021 EOG Resources Stockchart KeyStats Mid 1
EQIX 09/10/21 11/1/13 09/10/2021 1/11/19 10/30/2020 01/08/2021 07/09/2021 12/10/2020 07/16/2021 Equinix Inc REIT Stockchart KeyStats High 1
ESS 09/10/21 10/8/10 12/14/07 09/10/2021 10/29/2020 09/07/2021 10/29/2020 07/19/2021 Essex Ppty Trust Stockchart KeyStats High 1
EW 09/10/21 12/27/13 12/18/15 12/27/13 05/07/2021 11/25/16 08/23/2021 03/09/2021 09/10/2021 Edwards Lifesciences Corp Stockchart KeyStats Mid 1
EXPD 08/20/21 6/15/12 07/30/2021 6/1/12 02/19/2021 3/3/20 07/08/2021 08/20/2021 07/27/2021 Expeditors Intl of Washington Stockchart KeyStats Mid 1
EXR 08/05/21 3/13/20 12/19/14 3/20/09 03/19/2021 3/4/20 08/05/2021 10/5/18 08/05/2021 Extrage Space Storage Inc Stockchart KeyStats High 1
FAST 09/10/21 3/27/15 09/10/2021 9/18/15 08/20/2021 11/02/2020 08/24/2021 10/30/2020 09/01/2021 Fastenal Co Stockchart KeyStats Mid 1
FB 09/02/21 07/16/2021 07/09/2021 10/4/19 09/02/2021 10/4/19 09/02/2021 Facebook Inc Stockchart KeyStats High 1
FBHS 07/20/21 7/20/18 05/21/2021 1/4/19 05/14/2021 07/20/2021 04/30/2021 07/20/2021 05/11/2021 Fortune Brands Home & Security Stockchart KeyStats Mid 1
FCX 07/20/21 2/5/16 04/30/2021 6/14/19 05/21/2021 07/09/2021 04/30/2021 07/20/2021 04/29/2021 Freeport-McMoRan Inc Stockchart KeyStats Mid 1
FISV 06/15/21 12/19/14 04/16/2021 06/15/2021 04/19/2021 06/09/2021 04/27/2021 Fiserv Inc Stockchart KeyStats High 1
FLIR 04/19/21 7/27/12 9/28/18 9/18/15 10/6/17 9/15/20 04/19/2021 8/25/20 02/22/2021 Flir Systems Stockchart KeyStats Mid 1
FLT 07/20/21 12/13/13 04/30/2021 07/20/2021 02/26/2021 07/09/2021 04/19/2021 Fleetcor Technologies Inc Stockchart KeyStats High 1
FMC 07/21/21 12/18/2020 1/11/19 12/11/2020 07/21/2021 01/15/2021 02/22/2021 04/30/2021 FMC Corp Stockchart KeyStats High 1
FRC 08/13/21 08/13/2021 08/13/2021 6/20/19 07/16/2021 6/6/19 08/10/2021 First Repub Bank Stockchart KeyStats High 1
FRT 06/04/21 3/31/17 12/28/18 3/24/17 12/21/18 4/7/20 05/11/2021 11/02/2020 06/04/2021 Federal Rlty Inv Tr Sbi Stockchart KeyStats Mid 1
FTNT 09/09/21 7/12/13 01/29/2021 7/5/13 04/23/2021 10/4/19 08/31/2021 11/19/18 09/09/2021 Fortinet Inc Stockchart KeyStats High 1
GLW 09/16/21 2/21/20 01/22/2021 9/6/19 04/30/2021 09/16/2021 04/16/2021 8/29/19 04/26/2021 Corning Inc Stockchart KeyStats Mid 1
GOOG 09/02/21 12/8/17 12/5/08 01/29/2021 12/27/18 09/02/2021 12/27/18 09/01/2021 Alphabet Inc Cl C Cap Stock Stockchart KeyStats High 1
GOOGL 09/01/21 06/25/2021 12/5/08 01/29/2021 11/23/18 08/16/2021 11/23/18 09/01/2021 Alphabet Inc Cl A Stockchart KeyStats High 1
GPN 09/22/21 3/27/09 01/15/2021 3/20/09 04/02/2021 09/22/2021 04/20/2021 08/27/2021 04/19/2021 Global Payments Inc Stockchart KeyStats High 1
GRMN 08/26/21 12/12/08 10/12/18 10/2/15 04/30/2021 5/24/19 08/26/2021 6/3/19 08/25/2021 Garmin Ltd Stockchart KeyStats Mid 1
HD 09/17/21 8/8/08 11/20/15 7/25/08 04/30/2021 12/27/18 07/27/2021 11/02/2020 09/17/2021 Home Depot Inc Stockchart KeyStats High 1
HES 08/20/21 9/4/15 10/19/18 9/8/17 11/22/19 08/10/2021 06/09/2021 08/20/2021 06/07/2021 Hess Corporation Stockchart KeyStats Mid 1
HII 09/23/21 10/09/2020 12/19/14 9/25/20 12/19/14 09/23/2021 06/09/2021 02/02/2021 06/09/2021 Huntington Ingalls Industries Stockchart KeyStats High 1
HLT 08/13/21 08/06/2021 08/13/2021 10/11/19 03/16/2021 07/20/2021 04/30/2021 Hilton Worldwide Hldg Inc Stockchart KeyStats Mid 1
HOLX 09/10/21 1/23/09 11/13/2020 11/14/08 11/13/2020 06/04/2021 08/23/2021 06/07/2021 09/10/2021 Hologic Inc Stockchart KeyStats Mid 1
HON 08/20/21 3/20/09 04/23/2021 3/27/09 08/20/2021 12/28/18 06/03/2021 12/27/18 06/04/2021 Honeywell Intl Stockchart KeyStats High 1
HSY 08/18/21 7/25/08 8/23/13 9/4/15 05/28/2021 6/17/20 07/21/2021 01/26/2021 08/18/2021 The Hershey Co Stockchart KeyStats High 1
HWM 06/11/21 1/11/19 06/11/2021 1/11/19 05/14/2021 4/16/20 03/18/2021 4/20/20 05/25/2021 Howmet Aerospace Inc Stockchart KeyStats Mid 1
ICE 08/06/21 11/7/08 04/30/2021 11/7/08 08/06/2021 11/4/16 07/29/2021 10/29/2020 07/26/2021 Intercontinental Exchange Grp Stockchart KeyStats Mid 1
IDXX 07/30/21 12/9/16 02/26/2021 12/11/18 07/30/2021 11/13/19 07/30/2021 Idexx Laboratories Stockchart KeyStats High 1
IEX 05/07/21 3/20/09 11/23/12 3/20/09 05/07/2021 12/28/18 10/13/2020 10/10/19 01/13/2021 Idex Corp Stockchart KeyStats High 1
ILMN 08/18/21 7/25/14 5/27/16 12/15/17 9/10/20 08/06/2021 03/31/2021 08/18/2021 Illumina Inc Stockchart KeyStats High 1
INCY 08/27/21 11/12/10 08/27/2021 12/20/19 11/04/2020 06/11/2021 08/13/2021 06/28/2021 Incyte Corp Stockchart KeyStats Mid 1
INFO 09/07/21 10/6/17 05/07/2021 01/19/2021 08/09/2021 01/19/2021 09/07/2021 IHS Markit Ltd Stockchart KeyStats Mid 1
INTC 08/23/21 3/6/09 12/19/14 8/7/15 12/21/07 08/23/2021 03/18/2021 08/23/2021 04/12/2021 Intel Corp Stockchart KeyStats Mid 1
INTU 08/26/21 10/6/17 02/26/2021 12/16/19 08/26/2021 10/25/19 08/26/2021 Intuit Inc Stockchart KeyStats High 1
IPGP 08/03/21 1/4/19 2/9/18 1/4/19 01/29/2021 12/27/18 07/27/2021 10/12/18 08/03/2021 IPG Photonics Stockchart KeyStats High 1
IQV 09/10/21 09/10/2021 09/10/2021 11/3/15 07/08/2021 5/15/19 07/08/2021 IQVIA Hldgs Inc Stockchart KeyStats High 1
IR 09/01/21 04/30/2021 08/20/2021 7/30/18 04/29/2021 06/21/2021 09/01/2021 Ingersoll-Rand Plc Stockchart KeyStats Mid 1
ISRG 09/10/21 11/20/2020 1/3/14 08/13/2021 03/01/2021 08/24/2021 03/09/2021 09/10/2021 Intuitive Surgical Stockchart KeyStats High 1
IT 09/10/21 9/26/14 12/17/10 10/24/16 09/03/2021 10/30/2020 09/10/2021 Gartner Inc Stockchart KeyStats High 1
ITW 08/18/21 1/11/19 12/23/16 11/9/18 04/09/2021 12/28/18 05/11/2021 12/27/18 08/18/2021 Illinois Tool Works Stockchart KeyStats High 1
JBHT 09/10/21 6/21/19 09/10/2021 6/21/19 09/10/2021 10/23/2020 05/11/2021 10/22/2020 05/11/2021 Hunt(J.B.)Transport Stockchart KeyStats High 1
JKHY 08/18/21 3/27/09 10/26/07 3/27/09 12/13/19 11/02/2020 08/18/2021 11/02/2020 08/18/2021 Henry(Jack) & Assoc Stockchart KeyStats High 1
JNJ 08/27/21 4/17/20 08/27/2021 8/17/07 08/27/2021 8/28/19 08/06/2021 8/28/19 05/21/2021 Johnson & Johnson Stockchart KeyStats High 1
JPM 08/30/21 05/21/2021 12/7/07 06/11/2021 07/21/2021 05/25/2021 07/21/2021 08/30/2021 JPMorgan Chase & Co Stockchart KeyStats Mid 1
KEYS 09/10/21 11/29/19 09/10/2021 3/11/20 07/15/2021 03/09/2021 08/05/2021 Keysight Tech Inc Stockchart KeyStats Mid 1
KLAC 09/20/21 7/16/10 04/16/2021 9/26/08 04/16/2021 8/14/17 09/20/2021 10/23/18 09/20/2021 KLA Corp Stockchart KeyStats High 1
KMB 09/10/21 11/24/17 10/18/19 5/4/18 11/13/15 01/13/2021 09/10/2021 06/17/2021 09/10/2021 Kimberly-Clark Corp Stockchart KeyStats High 1
KMX 09/21/21 08/13/2021 2/12/16 08/13/2021 06/07/2021 09/21/2021 06/07/2021 08/04/2021 "CarMax Stockchart KeyStats Key Stats Liquid 1
KO 08/18/21 2/20/09 06/18/2021 3/20/09 05/14/2021 5/18/18 08/18/2021 4/30/18 08/18/2021 Coca-Cola Co Stockchart KeyStats Mid 1
KSU 09/03/21 11/13/15 12/29/17 1/29/16 01/29/2021 12/27/18 09/03/2021 10/30/2020 09/03/2021 Kansas City Southern Stockchart KeyStats High 1
LDOS 09/23/21 11/17/17 11/3/17 09/23/2021 07/30/2021 09/22/2021 06/16/2021 Leidos Hldg Inc Stockchart KeyStats Mid 1
LEG 09/22/21 3/16/18 10/10/14 2/5/16 05/21/2021 09/13/2021 04/29/2021 09/22/2021 04/22/2021 Leggett & Platt Stockchart KeyStats Mid 1
LHX 08/27/21 5/8/09 07/30/2021 4/10/09 08/27/2021 11/29/18 07/30/2021 11/02/2020 08/27/2021 L3Harris Technologies Inc Stockchart KeyStats High 1
LIN 09/09/21 2/5/16 06/04/2021 2/5/16 09/03/2021 6/30/16 09/09/2021 10/30/2020 08/31/2021 Linde PLC Stockchart KeyStats High 1
LKQ 09/03/21 07/30/2021 1/11/19 09/03/2021 7/24/19 07/27/2021 2/21/20 09/01/2021 LKQ Corp Stockchart KeyStats Mid 1
LLY 08/27/21 3/27/09 12/29/17 3/20/09 08/27/2021 10/05/2020 06/28/2021 10/05/2020 08/11/2021 Eli Lilly and Co Stockchart KeyStats High 1
LMT 09/15/21 3/27/09 11/20/15 3/27/09 12/29/17 07/20/2021 05/11/2021 09/15/2021 05/11/2021 Lockheed Martin Corp Stockchart KeyStats High 1
LOW 09/20/21 04/30/2021 8/1/08 04/23/2021 08/18/2021 09/20/2021 7/25/17 09/20/2021 "Lowe's Cos Stockchart KeyStats Key Stats Liquid 1
LRCX 06/11/21 1/4/19 06/04/2021 10/9/15 06/11/2021 12/27/18 06/03/2021 10/15/18 06/03/2021 Lam Research Stockchart KeyStats High 1
LVS 08/20/21 10/16/15 7/14/17 2/5/16 12/29/17 08/20/2021 1/9/20 08/20/2021 1/22/20 Las Vegas Sands Corp Stockchart KeyStats Mid 1
LW 09/13/21 03/19/2021 09/13/2021 02/25/2021 09/13/2021 02/09/2021 Lamb Weston Hldgs Inc Stockchart KeyStats Mid 1
LYV 09/15/21 3/20/09 12/8/17 2/5/16 12/20/19 8/11/15 12/14/2020 05/07/2021 09/15/2021 "Live Nation Entertainment Stockchart KeyStats Key Stats Liquid 1
MA 09/22/21 12/19/14 03/19/2021 09/22/2021 04/22/2021 09/22/2021 07/27/2021 Mastercard Inc Stockchart KeyStats High 1
MAA 09/07/21 1/3/14 11/13/15 12/13/13 11/6/15 3/2/18 09/07/2021 2/12/18 09/07/2021 "Mid-Amer Apt Communities Stockchart KeyStats Key Stats Liquid 1
MAR 07/21/21 8/8/08 10/5/12 11/17/17 07/21/2021 9/18/20 07/20/2021 9/18/20 Marriott Int'l Cl A Stockchart KeyStats High 1
MAS 06/25/21 3/27/09 05/21/2021 3/20/09 04/30/2021 06/25/2021 05/11/2021 06/21/2021 05/11/2021 Masco Corp Stockchart KeyStats Mid 1
MCD 07/21/21 11/30/12 05/14/2021 11/30/12 07/16/2021 07/21/2021 07/16/2021 07/20/2021 05/04/2021 McDonald's Corp Stockchart KeyStats High 1
MCHP 08/31/21 1/30/09 9/18/20 12/7/12 11/15/19 07/12/2021 02/18/2021 07/09/2021 08/31/2021 Microchip Tech Stockchart KeyStats High 1
MCO 08/09/21 12/5/08 12/6/13 2/1/08 12/5/14 12/27/18 07/21/2021 11/1/18 08/09/2021 Moody's Corp Stockchart KeyStats High 1
MGM 07/02/21 1/11/19 06/04/2021 1/11/19 07/02/2021 11/03/2020 06/10/2021 10/29/2020 06/28/2021 MGM Resorts Intl Stockchart KeyStats Mid 1
MKC 02/24/21 5/8/09 12/20/19 2/21/14 12/20/19 02/24/2021 8/28/20 02/24/2021 9/4/20 Mccormick & Co Stockchart KeyStats High 1
MKTX 07/21/21 4/25/08 11/13/2020 05/21/2021 11/13/2020 03/09/2021 07/21/2021 01/25/2021 07/21/2021 MarketAxess Hldg Inc Stockchart KeyStats High 1
MLM 05/12/21 12/27/19 10/5/12 4/18/18 05/12/2021 10/2/18 04/22/2021 Martin Marietta Materials Stockchart KeyStats High 1
MMC 09/13/21 2/12/16 12/14/12 12/22/17 5/31/18 07/28/2021 5/7/18 09/13/2021 Marsh & McLennan Companies Inc Stockchart KeyStats High 1
MNST 08/12/21 05/07/2021 04/30/2021 11/03/2020 01/06/2021 02/26/2021 08/12/2021 Monster Beverage Corporation Stockchart KeyStats Mid 1
MO 02/26/21 4/17/20 11/13/15 10/11/19 11/30/07 11/03/2020 02/26/2021 11/02/2020 02/11/2021 Altria Grp Stockchart KeyStats Mid 1
MRK 08/24/21 03/19/2021 12/19/14 03/19/2021 12/20/13 03/03/2021 08/24/2021 02/22/2021 05/19/2021 Merck & Co Stockchart KeyStats Mid 1
MSCI 09/10/21 05/14/2021 05/14/2021 10/30/2020 08/31/2021 10/30/2020 09/10/2021 MSCI Inc Stockchart KeyStats High 1
MSFT 08/24/21 3/20/09 04/30/2021 12/5/08 04/30/2021 6/30/16 07/27/2021 6/30/16 08/24/2021 Microsoft Corp Stockchart KeyStats High 1
MSI 09/10/21 12/5/08 8/18/17 6/19/15 09/10/2021 9/12/17 08/04/2021 11/8/19 09/10/2021 Motorola Inc Stockchart KeyStats High 1
MTD 07/30/21 05/07/2021 07/30/2021 8/29/19 10/12/16 3/16/20 12/16/19 Mettler-Toledo Intl Stockchart KeyStats
MU 06/23/21 9/26/08 12/19/14 2/12/16 12/19/14 06/23/2021 03/02/2021 06/23/2021 03/02/2021 Micron Tech Stockchart KeyStats Mid 1
MXIM 08/04/21 04/30/2021 11/14/08 07/09/2021 08/04/2021 07/01/2021 08/04/2021 07/01/2021 Maxim Integrated Prod Stockchart KeyStats Mid 1
NDAQ 09/10/21 7/30/10 02/26/2021 12/5/08 01/29/2021 12/28/18 09/10/2021 5/12/17 09/10/2021 NASDAQ Inc Stockchart KeyStats High 1
NEE 09/10/21 11/10/17 3/5/10 11/13/2020 03/09/2021 09/03/2021 6/13/18 09/10/2021 NextEra Energy Inc Stockchart KeyStats High 1
NFLX 05/07/21 8/24/12 01/29/2021 6/15/12 01/29/2021 05/07/2021 10/16/2020 05/06/2021 01/05/2021 Netflix Inc Stockchart KeyStats High 1
NKE 08/06/21 11/25/11 11/7/08 11/11/11 12/24/18 08/06/2021 03/05/2021 08/06/2021 Nike Inc Cl B Stockchart KeyStats High 1
NLOK 06/09/21 2/5/16 7/26/19 11/9/18 12/27/19 10/30/2020 04/28/2021 11/23/2020 06/09/2021 Nortonlifelock Inc Stockchart KeyStats Mid 1
NOC 06/07/21 3/27/09 11/23/07 1/4/19 11/22/13 02/02/2021 06/07/2021 11/02/2020 03/09/2021 Northrop Grumman Stockchart KeyStats High 1
NOV 05/21/21 11/06/2020 7/18/08 11/06/2020 05/21/2021 10/30/2020 7/13/18 10/30/2020 12/27/19 National Oilwell Varco Inc Stockchart KeyStats Mid 1
NOW 09/08/21 02/19/2021 02/19/2021 05/19/2021 07/30/2021 05/11/2021 09/08/2021 ServiceNow Inc Stockchart KeyStats High 1
NRG 09/10/21 8/7/15 09/10/2021 9/18/15 08/20/2021 05/10/2021 08/30/2021 03/24/2021 08/27/2021 NRG Energy Inc Stockchart KeyStats Mid 1
NSC 07/21/21 2/26/16 02/26/2021 2/19/16 04/16/2021 07/09/2021 03/31/2021 07/21/2021 05/11/2021 Norfolk Southern Stockchart KeyStats High 1
NTAP 09/17/21 4/17/20 06/18/2021 9/6/19 09/17/2021 3/25/20 05/11/2021 3/16/20 05/25/2021 NetApp Inc Stockchart KeyStats Mid 1
NVDA 08/27/21 11/7/08 08/27/2021 8/15/08 04/30/2021 12/27/18 8/11/20 11/26/18 06/18/2021 Nvidia Corp Stockchart KeyStats High 1
NVR 12/19/14 12/19/14 12/12/14 NVR Inc Stockchart KeyStats
O 09/03/21 08/27/2021 2/2/18 05/07/2021 10/17/18 07/28/2021 10/29/2020 09/03/2021 Realty Income Stockchart KeyStats Mid 1
ODFL 09/17/21 09/17/2021 2/5/16 09/10/2021 12/27/18 04/22/2021 12/27/18 05/11/2021 Old Dominion Freight Line Stockchart KeyStats High 1
ORCL 08/18/21 2/5/16 6/27/08 7/13/18 07/30/2021 12/13/18 08/13/2021 12/27/18 08/18/2021 Oracle Corp Stockchart KeyStats Mid 1
ORLY 07/30/21 11/7/08 01/22/2021 5/12/17 07/30/2021 4/5/18 07/19/2021 11/02/2020 05/06/2021 "O'Reilly Automotive Stockchart KeyStats Key Stats Liquid 1
PAYC 09/03/21 12/8/17 12/20/19 4/7/20 08/26/2021 02/24/2021 09/03/2021 Paycom Software Inc Stockchart KeyStats High 1
PAYX 08/20/21 12/5/08 04/16/2021 3/20/09 08/20/2021 5/19/17 08/17/2021 8/8/19 08/04/2021 Paychex Inc Stockchart KeyStats Mid 1
PCAR 08/06/21 3/27/09 01/29/2021 3/27/09 01/29/2021 2/21/20 10/26/2020 08/06/2021 11/11/2020 PACCAR Inc Stockchart KeyStats Mid 1
PEAK 09/22/21 12/4/15 9/20/19 2/2/18 08/06/2021 3/2/18 07/19/2021 09/22/2021 06/04/2021 Healthpeak Properties Inc Stockchart KeyStats Mid 1
PEP 08/23/21 3/20/09 06/18/2021 3/20/09 12/12/14 4/27/18 08/23/2021 02/18/2021 08/23/2021 Pepsico Inc Stockchart KeyStats High 1
PG 09/17/21 12/28/12 09/17/2021 02/12/2021 04/21/2021 02/23/2021 09/15/2021 Procter & Gamble Co Stockchart KeyStats High 1
PGR 05/21/21 3/20/09 05/21/2021 2/1/08 12/13/13 11/12/2020 01/12/2021 12/01/2020 05/11/2021 The Progressive Corp Stockchart KeyStats Mid 1
PH 09/22/21 2/5/16 12/19/14 11/9/18 04/16/2021 12/27/18 08/02/2021 09/22/2021 08/02/2021 Parker-Hannifin Corp Stockchart KeyStats High 1
PHM 07/20/21 10/16/15 01/29/2021 1/29/16 04/23/2021 3/2/18 03/18/2021 07/20/2021 03/18/2021 "PulteGrp Stockchart KeyStats Key Stats Liquid 1
PKI 09/10/21 3/20/09 11/23/12 2/26/16 11/10/17 4/27/18 08/31/2021 12/27/18 09/10/2021 PerkinElmer Inc Stockchart KeyStats High 1
PLD 08/18/21 9/19/08 11/13/2020 9/25/15 05/07/2021 01/08/2021 08/18/2021 12/10/2020 08/18/2021 Prologis Inc Stockchart KeyStats High 1
PM 09/10/21 2/23/18 08/06/2021 2/23/18 09/10/2021 6/20/19 08/04/2021 3/3/20 06/17/2021 Philip Morris Intl Inc Stockchart KeyStats Mid 1
PPG 06/07/21 11/9/18 8/10/12 7/25/08 11/29/19 6/4/18 05/28/2021 2/20/20 06/07/2021 PPG Indus Inc Stockchart KeyStats High 1
PSA 09/10/21 09/10/2021 4/10/20 11/19/10 01/08/2021 08/24/2021 01/08/2021 09/10/2021 Pub Storage Stockchart KeyStats High 1
PSX 08/23/21 06/18/2021 03/19/2021 08/23/2021 03/09/2021 08/23/2021 06/09/2021 Phillips 66 Stockchart KeyStats Mid 1
PWR 07/09/21 2/5/16 11/23/12 1/11/19 03/19/2021 07/09/2021 05/06/2021 07/09/2021 05/11/2021 Quanta Svcs Stockchart KeyStats Mid 1
PXD 09/17/21 8/21/15 12/23/16 8/7/15 05/14/2021 10/23/2020 05/11/2021 10/23/2020 09/17/2021 Pioneer Natural Resources Stockchart KeyStats Mid 1
PYPL 09/22/21 07/30/2021 07/30/2021 10/7/19 07/13/2021 09/22/2021 07/27/2021 PayPal Hldgs Inc Stockchart KeyStats High 1
QCOM 08/03/21 12/11/15 01/29/2021 12/11/15 11/29/19 9/12/17 8/27/20 11/16/18 08/03/2021 Qualcomm Inc Stockchart KeyStats High 1
QRVO 09/22/21 04/30/2021 04/23/2021 3/11/20 08/09/2021 09/22/2021 08/09/2021 Qorvo Inc Stockchart KeyStats High 1
REGN 09/03/21 7/8/16 10/18/13 9/6/19 10/18/13 03/01/2021 09/03/2021 01/08/2021 08/18/2021 Regeneron Pharmaceuticals Stockchart KeyStats High 1
RMD 09/10/21 6/13/08 01/29/2021 9/2/11 11/27/2020 9/22/20 09/10/2021 03/09/2021 09/10/2021 Resmed Inc Stockchart KeyStats High 1
ROK 09/01/21 3/20/09 06/18/2021 1/11/19 06/18/2021 02/23/2021 09/01/2021 02/23/2021 09/01/2021 Rockwell Automation Stockchart KeyStats High 1
ROL 09/08/21 11/15/13 12/25/09 03/05/2021 08/23/2021 03/01/2021 09/08/2021 Rollins Inc Stockchart KeyStats Mid 1
ROP 09/15/21 11/24/17 06/18/2021 10/24/19 07/08/2021 09/15/2021 07/08/2021 Roper Tech Inc Stockchart KeyStats High 1
ROST 07/21/21 1/25/08 03/19/2021 12/28/07 03/19/2021 07/21/2021 05/05/2021 07/21/2021 05/05/2021 Ross Stores Stockchart KeyStats Mid 1
RSG 09/16/21 7/25/08 11/27/2020 4/3/09 11/27/2020 02/18/2021 09/15/2021 02/01/2021 09/16/2021 Repub Svcs Inc Stockchart KeyStats Mid 1
RTX 05/25/21 4/3/09 7/22/11 2/12/16 12/23/16 4/27/18 05/21/2021 8/5/20 05/25/2021 Raytheon Technologies Corp Stockchart KeyStats Mid 1
SBAC 09/10/21 12/12/14 12/15/17 02/25/2021 09/10/2021 01/08/2021 09/10/2021 SBA Communications'A' Stockchart KeyStats High 1
SBUX 09/22/21 11/7/08 08/06/2021 11/7/08 08/06/2021 11/7/19 03/18/2021 09/22/2021 04/09/2021 Starbucks Corp Stockchart KeyStats Mid 1
SHW 09/08/21 3/20/09 05/07/2021 04/02/2021 2/5/20 09/03/2021 03/05/2021 09/08/2021 Sherwin-Williams Stockchart KeyStats High 1
SIVB 09/14/21 05/14/2021 2/26/16 05/14/2021 8/29/19 05/03/2021 6/5/19 09/14/2021 SVB Finl Grp Stockchart KeyStats High 1
SNPS 08/17/21 10/30/2020 2/22/08 01/15/2021 12/28/18 08/17/2021 12/27/18 08/17/2021 Synopsys Inc Stockchart KeyStats High 1
SPG 09/10/21 2/14/20 09/10/2021 1/3/20 09/10/2021 4/3/20 09/07/2021 10/29/2020 09/03/2021 Simon Ppty Grp Stockchart KeyStats Mid 1
SPGI 09/10/21 3/28/08 05/14/2021 2/12/16 12/29/17 01/19/2021 09/10/2021 12/21/2020 09/10/2021 S&P Glbl Inc Stockchart KeyStats High 1
SRE 09/16/21 6/22/18 11/15/13 6/22/18 04/30/2021 03/05/2021 06/17/2021 01/06/2021 09/16/2021 Sempra Energy Stockchart KeyStats High 1
STE 08/20/21 4/3/09 05/14/2021 12/9/11 08/20/2021 9/27/11 08/18/2021 02/25/2021 08/18/2021 STERIS plc Stockchart KeyStats High 1
STX 07/23/21 6/3/16 12/20/13 5/27/16 12/19/14 07/23/2021 03/15/2021 07/23/2021 04/12/2021 Seagate Tech Stockchart KeyStats Mid 1
SWKS 09/22/21 04/30/2021 12/7/18 04/30/2021 1/8/19 07/30/2021 09/22/2021 07/30/2021 Skyworks Solutions Stockchart KeyStats High 1
SYF 09/03/21 08/20/2021 09/03/2021 12/10/18 08/17/2021 12/27/18 08/30/2021 Synchrony Finl Stockchart KeyStats Mid 1
SYK 09/17/21 4/3/09 09/17/2021 4/3/09 09/17/2021 12/16/19 07/09/2021 12/13/19 01/11/2021 Stryker Corp Stockchart KeyStats High 1
SYY 07/20/21 3/20/09 05/14/2021 3/20/09 05/14/2021 07/09/2021 05/04/2021 07/20/2021 05/03/2021 Sysco Corp Stockchart KeyStats Mid 1
TDG 09/10/21 03/19/2021 06/18/2021 09/10/2021 06/24/2021 08/23/2021 06/24/2021 TransDigm Grp Inc Stockchart KeyStats High 1
TDY 09/01/21 08/20/2021 2/5/16 08/20/2021 2/4/15 09/01/2021 10/16/15 09/01/2021 Teledyne Technologies Stockchart KeyStats High 1
TEL 09/03/21 09/03/2021 2/26/16 08/20/2021 12/19/18 08/31/2021 8/19/19 08/31/2021 TE Connectivity Ltd Stockchart KeyStats High 1
TFX 06/09/21 03/19/2021 4/24/09 12/8/17 06/09/2021 03/17/2021 06/09/2021 01/12/2021 Teleflex Inc Stockchart KeyStats High 1
TGT 08/11/21 7/7/17 05/14/2021 7/7/17 07/30/2021 3/27/20 08/11/2021 3/16/20 08/11/2021 Target Corp Stockchart KeyStats High 1
TIF 11/30/20 7/15/16 8/23/13 2/12/16 12/19/14 6/30/16 11/16/2020 8/8/19 11/30/2020 Tiffany & Co Stockchart KeyStats High 1
TJX 09/03/21 05/21/2021 09/03/2021 3/3/20 12/16/2020 12/27/18 08/13/2021 TJX Companies Stockchart KeyStats Mid 1
TMO 09/13/21 12/20/13 08/06/2021 10/1/15 09/13/2021 06/09/2021 09/10/2021 Thermo Fisher Scientific Inc Stockchart KeyStats High 1
TROW 09/01/21 2/5/16 12/25/2020 1/29/16 07/16/2021 12/27/18 09/01/2021 12/27/18 09/01/2021 T.Rowe Price Grp Stockchart KeyStats High 1
TSCO 09/13/21 7/28/17 05/14/2021 4/3/20 04/02/2021 3/4/20 04/20/2021 06/21/2021 09/13/2021 Tractor Supply Stockchart KeyStats High 1
TSN 07/15/21 9/16/16 1/11/19 9/13/19 07/15/2021 04/20/2021 07/15/2021 05/18/2021 Tyson Foods 'A' Stockchart KeyStats Mid 1
TT 09/15/21 3/20/09 08/06/2021 2/5/16 08/06/2021 4/26/18 07/19/2021 09/15/2021 06/03/2021 Trane Tech PLC Stockchart KeyStats High 1
TTWO 09/17/21 3/6/09 8/28/15 6/15/12 01/15/2021 07/28/2021 01/11/2021 09/17/2021 05/26/2021 Take-Two Interactive Software Stockchart KeyStats High 1
TXN 07/22/21 12/18/09 9/26/08 04/16/2021 11/25/19 07/14/2021 11/25/19 07/22/2021 Texas Instruments Stockchart KeyStats High 1
TYL 08/13/21 08/13/2021 8/17/07 03/12/2021 11/21/18 02/22/2021 05/17/2021 12/14/2020 Tyler Technologies Stockchart KeyStats High 1
UDR 07/22/21 11/30/07 11/6/15 11/30/07 12/21/18 8/25/20 04/28/2021 8/25/20 07/22/2021 UDR Inc Stockchart KeyStats Mid 1
ULTA 09/10/21 09/10/2021 09/10/2021 10/18/17 03/09/2021 8/31/17 06/28/2021 Ulta Beauty Inc Stockchart KeyStats High 1
UNP 06/22/21 3/20/09 04/30/2021 04/23/2021 11/18/15 04/16/2021 06/22/2021 05/11/2021 Union Pacific Corp Stockchart KeyStats High 1
UPS 09/13/21 2/1/08 11/10/17 1/11/19 05/21/2021 09/10/2021 10/14/2020 09/13/2021 04/07/2021 United Parcel Service Inc Stockchart KeyStats High 1
URI 08/20/21 3/4/16 08/20/2021 2/26/16 08/20/2021 8/29/19 03/16/2021 12/13/18 04/07/2021 United Rentals Inc Stockchart KeyStats High 1
V 06/28/21 03/19/2021 03/19/2021 4/22/15 06/28/2021 2/11/16 06/28/2021 Visa Inc Stockchart KeyStats High 1
VAR 03/31/21 3/20/09 03/19/2021 3/20/09 02/26/2021 8/27/19 03/31/2021 8/27/19 03/16/2021 Varian Medical Systems Inc Stockchart KeyStats High 1
VFC 09/16/21 2/24/17 05/14/2021 11/4/16 05/14/2021 07/21/2021 10/13/2020 09/16/2021 01/11/2021 VF Corp Stockchart KeyStats Mid 1
VMC 04/30/21 12/5/08 12/11/15 3/20/09 12/21/12 1/29/20 04/30/2021 4/2/18 03/31/2021 Vulcan Materials Stockchart KeyStats High 1
VRSK 09/10/21 11/27/2020 11/27/2020 06/09/2021 08/18/2021 06/09/2021 09/10/2021 Verisk Analytics Inc Stockchart KeyStats High 1
VRSN 07/12/21 03/26/2021 11/23/18 03/26/2021 12/21/07 03/15/2021 07/12/2021 02/24/2021 06/25/2021 Verisign Inc Stockchart KeyStats High 1
VRTX 07/02/21 07/02/2021 10/19/18 07/02/2021 10/2/09 9/15/20 01/27/2021 9/15/20 01/26/2021 Vertex Pharmaceuticals Stockchart KeyStats High 1
WAT 09/10/21 12/30/11 11/17/17 12/30/11 06/25/2021 6/5/19 08/17/2021 6/5/19 09/10/2021 Waters Corp Stockchart KeyStats High 1
WLTW 07/30/21 8/29/14 10/11/13 8/22/14 04/23/2021 07/09/2021 04/14/2021 07/30/2021 04/13/2021 Willis Towers Watson Pub Ltd Stockchart KeyStats High 1
WM 09/14/21 12/7/12 12/13/13 12/7/12 12/23/16 02/24/2021 07/28/2021 02/24/2021 09/14/2021 Waste Mgt Inc Stockchart KeyStats High 1
WST 09/10/21 12/21/07 06/04/2021 05/21/2021 4/11/18 09/09/2021 12/10/2020 09/10/2021 West Pharmaceutical Svcs Stockchart KeyStats High 1
WU 08/31/21 3/20/09 2/14/20 1/18/19 04/30/2021 08/27/2021 04/22/2021 08/31/2021 04/20/2021 Western Union Co (THE) Stockchart KeyStats Mid 1
WYNN 08/23/21 1/4/19 10/13/17 10/9/15 11/26/10 08/23/2021 02/25/2021 08/23/2021 03/12/2021 Wynn Resorts Ltd Stockchart KeyStats Mid 1
XLNX 09/10/21 10/19/18 09/10/2021 3/2/20 08/10/2021 02/24/2021 08/26/2021 Xilinx Inc Stockchart KeyStats High 1
XRAY 05/07/21 9/28/18 6/10/11 9/7/18 05/07/2021 10/15/18 05/05/2021 10/11/18 05/05/2021 Dentsply Sirona Inc Stockchart KeyStats Mid 1
XRX 05/14/21 2/5/16 10/13/17 2/5/16 12/20/13 5/19/20 12/16/2020 05/14/2021 12/16/2020 Xerox Corp Stockchart KeyStats Mid 1
XYL 09/10/21 07/16/2021 1/4/19 09/10/2021 02/19/2021 07/13/2021 02/19/2021 08/26/2021 "Xylem Stockchart KeyStats Key Stats Liquid 1
YUM 08/18/21 2/26/16 10/19/18 2/26/16 05/14/2021 07/20/2021 08/18/2021 07/20/2021 08/18/2021 Yum! Brands Inc Stockchart KeyStats Mid 1
ZBRA 09/10/21 7/29/16 07/16/2021 6/10/16 09/10/2021 11/8/16 08/03/2021 8/2/18 08/02/2021 Zebra Technologies'A' Stockchart KeyStats High 1
ZTS 09/07/21 9/29/17 06/04/2021 4/2/14 07/29/2021 4/2/14 09/07/2021 Zoetis Inc Stockchart KeyStats High 1
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®