SPYG

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price
A 01/12/22 3/20/09 05/07/2021 3/20/09 07/16/2021 01/12/2022 07/02/2021 01/11/2022 08/17/2021 Agilent Technologies Inc Stockchart KeyStats Mid 1
AAPL 01/05/22 6/3/16 09/10/2021 5/27/16 07/30/2021 12/27/18 01/04/2022 12/27/18 01/05/2022 Apple Inc Stockchart KeyStats High 1
ABBV 01/27/22 5/24/19 05/28/2021 8/23/19 09/03/2021 10/16/2020 01/27/2022 10/30/2020 08/18/2021 AbbVie Inc Stockchart KeyStats Mid 1
ABMD 01/20/22 4/17/20 02/05/2021 4/3/20 02/05/2021 3/18/20 11/10/2021 01/20/2022 11/10/2021 "Abiomed Stockchart KeyStats Key Stats Liquid 1
ABT 01/07/22 2/25/11 01/07/2022 2/11/11 09/17/2021 9/12/19 11/17/2021 05/19/2021 12/28/2021 Abbott Laboratories Stockchart KeyStats High 1
ACN 12/20/21 12/11/2020 11/19/2021 2/6/17 12/20/2021 10/25/19 12/20/2021 Accenture PLC (Ireland) NEW Stockchart KeyStats High 1
ADBE 01/26/22 10/22/10 12/10/2021 3/20/09 12/03/2021 01/26/2022 09/02/2021 01/26/2022 08/26/2021 Adobe Inc Stockchart KeyStats High 1
ADI 01/26/22 12/03/2021 1/29/16 10/29/2021 01/11/2022 07/01/2021 01/26/2022 11/17/2021 Analog Devices Stockchart KeyStats High 1
ADP 12/30/21 06/18/2021 12/03/2021 9/28/20 03/30/2021 9/25/20 12/30/2021 Automatic Data Proc Stockchart KeyStats High 1
ADSK 10/06/21 3/20/09 08/27/2021 11/21/08 08/27/2021 8/30/19 08/26/2021 10/06/2021 08/26/2021 "Autodesk Stockchart KeyStats Key Stats Liquid 1
AJG 12/30/21 12/5/08 11/05/2021 2/5/16 11/05/2021 07/20/2021 12/09/2021 07/20/2021 12/30/2021 Gallagher (Arthur J.) Stockchart KeyStats High 1
AKAM 10/05/21 9/8/17 02/12/2021 10/14/11 02/12/2021 12/16/19 06/07/2021 10/05/2021 07/22/2021 Akamai Technologies Stockchart KeyStats High 1
ALGN 10/01/21 9/27/19 10/01/2021 9/6/19 08/20/2021 8/29/19 09/13/2021 8/29/19 09/27/2021 Align Tech Stockchart KeyStats High 1
ALLE 12/03/21 09/17/2021 09/17/2021 12/03/2021 08/20/2021 12/02/2021 05/11/2021 Allegion plc Stockchart KeyStats High 1
ALXN 07/15/21 12/30/16 07/09/2021 7/15/16 05/28/2021 8/25/20 07/07/2021 8/25/20 07/15/2021 Alexion Pharmaceuticals Stockchart KeyStats High 1
AMAT 01/19/22 12/7/12 01/07/2022 01/07/2022 12/28/18 12/31/2021 10/16/18 01/19/2022 Applied Materials Stockchart KeyStats Mid 1
AMD 05/11/21 8/14/15 12/25/2020 12/5/08 12/25/2020 10/7/19 01/13/2021 05/11/2021 01/13/2021 Advanced Micro Devices Inc Stockchart KeyStats Mid 1
AME 12/14/21 3/20/09 05/14/2021 3/20/09 12/03/2021 8/29/19 11/29/2021 8/29/19 12/14/2021 "Ametek Stockchart KeyStats Key Stats Liquid 1
AMGN 12/03/21 2/1/08 02/05/2021 10/15/2021 01/29/2021 12/03/2021 04/22/2021 10/14/2021 04/22/2021 Amgen Inc Stockchart KeyStats High 1
AMP 01/18/22 11/19/2021 1/11/19 11/19/2021 4/5/18 01/18/2022 9/28/20 11/16/2021 Ameriprise Finl Inc Stockchart KeyStats High 1
AMT 01/04/22 12/12/14 03/19/2021 12/12/14 01/08/2021 09/10/2021 11/18/2021 01/04/2022 American Tower Corp Stockchart KeyStats High 1
AMZN 11/10/21 05/07/2021 11/7/14 07/16/2021 8/29/19 05/03/2021 10/1/19 11/10/2021 Amazon.com Inc Stockchart KeyStats High 1
ANET 01/26/22 4/3/20 12/31/2021 4/3/20 06/25/2021 01/26/2022 07/08/2021 09/13/2021 07/27/2021 Arista Networks Stockchart KeyStats High 1
ANSS 09/13/21 11/7/14 10/23/2020 10/31/14 01/15/2021 12/28/18 09/13/2021 12/27/18 09/13/2021 Ansys Inc Stockchart KeyStats High 1
AON 01/20/22 12/9/16 2/5/16 12/23/16 12/18/17 10/27/2021 01/20/2022 10/18/2021 Aon Plc / Ireland Stockchart KeyStats High 1
APA 01/21/22 12/20/19 06/18/2021 8/9/19 01/21/2022 08/23/2021 01/20/2022 08/23/2021 11/09/2021 Apache Corp Stockchart KeyStats Mid 1
APD 01/20/22 11/13/2020 11/16/18 11/13/2020 10/01/2021 05/18/2021 01/20/2022 05/12/2021 Air Products & Chem Inc Stockchart KeyStats High 1
APH 01/07/22 01/07/2022 1/29/16 02/19/2021 12/27/18 09/28/2021 12/27/18 12/30/2021 Amphenol Corp A Stockchart KeyStats High 1
ARE 01/07/22 3/20/09 10/29/2021 3/20/09 01/07/2022 11/02/2020 10/27/2021 11/02/2020 12/31/2021 Alexandria R.E. Equities Stockchart KeyStats High 1
AVGO 10/01/21 10/01/2021 10/01/2021 2/17/16 07/01/2021 05/13/2021 07/01/2021 Broadcom Inc Stockchart KeyStats High 1
AVY 12/21/21 7/25/08 09/10/2021 3/20/09 11/19/2021 12/21/2021 11/10/2021 07/21/2021 04/13/2021 Avery Dennison Corp Stockchart KeyStats High 1
AWK 01/07/22 01/07/2022 01/07/2022 10/14/16 09/10/2021 3/16/20 12/10/2021 American Water Works Co Inc Stockchart KeyStats High 1
AXP 10/29/21 1/1/16 10/29/2021 11/13/15 10/29/2021 9/24/19 07/08/2021 09/09/2021 10/21/2021 American Express Co Stockchart KeyStats High 1
AZO 01/07/22 2/1/08 08/13/2021 2/24/17 01/07/2022 11/24/2020 04/21/2021 11/24/2020 04/21/2021 AutoZone Inc Stockchart KeyStats High 1
BA 11/01/21 3/20/09 12/25/09 1/31/20 12/25/09 11/01/2021 03/05/2021 9/28/20 2/26/19 Boeing Co Stockchart KeyStats High 1
BAX 01/14/22 09/03/2021 12/21/07 4/17/09 01/14/2022 08/27/2021 10/28/2021 08/27/2021 10/28/2021 Baxter Intl Inc Stockchart KeyStats Mid 1
BF.B 10/08/21 9/21/12 10/08/2021 12/21/12 10/06/2021 05/17/2021 08/13/2021 05/27/2021 Brown-Forman Corp Cl B Stockchart KeyStats Mid 1
BIO 02/26/21 02/26/2021 02/26/2021 7/27/20 11/6/18 6/4/20 Bio-Rad Labs Cl'A' Stockchart KeyStats High 1
BKNG 11/10/21 10/22/2021 10/22/2021 07/21/2021 10/18/2021 07/20/2021 11/10/2021 Booking Hldgs Inc Stockchart KeyStats High 1
BLK 01/11/22 3/20/09 09/10/2021 3/20/09 11/19/2021 8/28/19 08/17/2021 01/11/2022 07/14/2021 Blackrock Inc'A' Stockchart KeyStats High 1
BLL 01/19/22 12/19/14 08/20/2021 12/19/14 01/19/2022 11/18/2021 01/12/2022 11/09/2020 Ball Corp Stockchart KeyStats Mid 1
BMY 01/12/22 1/25/19 02/05/2021 1/18/19 08/27/2021 10/28/2021 08/24/2021 10/29/2021 01/12/2022 Bristol-Myers SQUIBB Stockchart KeyStats Mid 1
BR 01/07/22 11/05/2021 01/07/2022 10/06/2021 08/18/2021 10/06/2021 12/29/2021 Broadridge Finl Solutions Inc Stockchart KeyStats High 1
BSX 11/17/21 8/27/10 11/20/15 6/18/10 05/14/2021 11/17/16 02/26/2021 11/17/2021 03/10/2021 Boston Scientific Corporation Stockchart KeyStats Mid 1
BXP 01/21/22 11/13/2020 01/21/2022 11/13/2020 01/21/2022 5/19/20 11/16/2021 09/13/2021 11/16/2021 Boston Properties Stockchart KeyStats Mid 1
CAT 07/21/21 9/13/19 06/04/2021 9/6/19 06/04/2021 07/21/2021 06/07/2021 07/20/2021 06/07/2021 Caterpillar Inc Stockchart KeyStats High 1
CBOE 08/18/21 12/13/13 12/20/19 7/30/20 08/18/2021 7/30/20 08/05/2021 CBOE Glbl Mkts Inc Stockchart KeyStats Mid 1
CBRE 01/07/22 1/18/19 11/12/2021 3/20/09 01/07/2022 10/29/18 12/17/2021 10/29/18 11/09/2021 "CBRE Grp Stockchart KeyStats Key Stats Liquid 1
CCI 01/07/22 01/07/2022 01/07/2022 08/30/2021 07/13/2021 08/30/2021 12/20/2021 Crown Castle Intl Corp (REIT) Stockchart KeyStats High 1
CDNS 12/31/21 9/26/08 10/30/2020 11/7/08 12/31/2021 9/18/19 12/30/2021 9/17/19 12/30/2021 Cadence Design Systems Stockchart KeyStats High 1
CDW 01/07/22 09/10/2021 01/07/2022 7/29/15 08/25/2021 9/14/20 01/05/2022 CDW Corp Stockchart KeyStats High 1
CE 01/21/22 10/29/2021 01/21/2022 12/27/18 11/12/2021 12/14/18 11/11/2021 Celanese Corporation Stockchart KeyStats High 1
CERN 08/05/21 11/14/08 11/3/17 1/4/19 10/30/09 10/11/19 08/05/2021 10/10/19 06/07/2021 Cerner Corp Stockchart KeyStats Mid 1
CHD 01/20/22 12/25/09 4/10/20 12/28/18 08/30/2021 01/04/2022 08/30/2021 01/20/2022 Church & Dwight Stockchart KeyStats Mid 1
CHTR 12/02/21 07/16/2021 05/21/2021 12/02/2021 07/12/2021 12/02/2021 06/29/2021 Charter Communications Inc Stockchart KeyStats High 1
CINF 12/22/21 09/03/2021 5/18/18 11/19/2021 12/23/19 10/29/2021 12/22/2021 06/07/2021 Cincinnati Finl Stockchart KeyStats Mid 1
CL 10/08/21 4/17/20 12/20/13 10/08/2021 10/26/12 09/21/2021 6/12/20 10/06/2021 05/11/2021 Colgate-Palmolive Co Stockchart KeyStats Mid 1
CMCSA 12/14/21 11/14/08 07/30/2021 3/20/09 08/27/2021 11/01/2021 07/28/2021 12/14/2021 08/24/2021 Comcast Cl A Stockchart KeyStats Mid 1
CME 01/07/22 12/9/11 01/07/2022 12/5/08 12/17/2021 9/28/20 11/29/2021 10/29/19 12/31/2021 CME Grp Inc Stockchart KeyStats High 1
CMG 01/11/22 11/24/17 04/23/2021 2/23/18 04/23/2021 10/26/18 09/27/2021 01/11/2022 09/27/2021 Chipotle Mexican Grill Inc Stockchart KeyStats High 1
CMI 12/31/21 04/02/2021 12/31/2021 03/26/2021 12/21/2021 10/19/2020 12/21/2021 10/21/2021 Cummins Inc Stockchart KeyStats High 1
COG 08/23/21 06/25/2021 12/2/11 06/25/2021 11/25/11 3/3/20 03/12/2021 08/23/2021 03/12/2021 Cabot Oil & Gas Corp Stockchart KeyStats Mid 1
COO 12/03/21 11/20/2020 3/28/08 09/10/2021 12/03/2021 09/08/2021 06/10/2021 09/08/2021 Cooper Cos Stockchart KeyStats High 1
COP 12/21/21 3/27/09 11/24/17 2/26/16 10/29/2021 11/02/2020 10/20/2021 12/21/2021 10/27/2021 ConocoPhillips Stockchart KeyStats Mid 1
COST 12/14/21 12/23/11 12/03/2021 1/9/20 12/14/2021 02/02/2021 12/14/2021 Costco Wholesale Corp Stockchart KeyStats High 1
COTY 12/03/21 11/17/17 1/4/19 12/03/2021 10/14/2021 05/04/2021 10/14/2021 03/16/2021 Coty Inc Stockchart KeyStats Low 1
CPB 01/11/22 1/25/19 12/13/19 07/16/2021 12/25/15 08/31/2021 01/29/2021 08/27/2021 01/11/2022 Campbell Soup Stockchart KeyStats Mid 1
CPRT 01/11/22 10/23/15 11/19/2021 10/23/15 11/19/2021 10/15/18 11/17/2021 01/11/2022 11/17/2021 Copart Inc Stockchart KeyStats High 1
CRM 01/10/22 09/10/2021 12/9/11 09/10/2021 01/13/2021 09/28/2021 01/10/2022 10/19/2021 salesforce.com Inc Stockchart KeyStats High 1
CSX 01/05/22 3/27/09 05/14/2021 2/5/16 04/30/2021 09/14/2021 01/05/2022 09/16/2021 01/04/2022 CSX Corp Stockchart KeyStats Mid 1
CTAS 12/14/21 3/20/09 12/03/2021 3/20/09 07/30/2021 12/27/18 12/14/2021 12/19/18 12/14/2021 Cintas Corp Stockchart KeyStats High 1
CTXS 01/26/22 2/21/14 8/28/15 12/10/2021 8/10/07 10/15/2021 01/29/2021 12/02/2021 01/26/2022 Citrix Systems Inc Stockchart KeyStats High 1
DE 11/29/21 1/29/16 9/16/16 3/20/09 11/22/19 10/07/2021 09/08/2021 10/14/2021 11/29/2021 Deere & Co Stockchart KeyStats High 1
DFS 12/02/21 08/20/2021 9/18/15 08/20/2021 6/1/17 08/02/2021 12/02/2021 08/02/2021 Discover Finl Svcs Stockchart KeyStats Mid 1
DG 01/14/22 08/27/2021 01/14/2022 09/29/2021 07/21/2021 03/08/2021 01/04/2022 Dollar General Corporation Stockchart KeyStats High 1
DHI 12/17/21 11/30/07 02/26/2021 12/7/07 12/17/2021 07/20/2021 05/11/2021 07/19/2021 04/28/2021 D.R. Horton Stockchart KeyStats Mid 1
DHR 12/02/21 02/19/2021 05/14/2021 9/13/19 12/02/2021 11/7/19 09/13/2021 Danaher Corp Stockchart KeyStats High 1
DIS 10/25/21 12/20/13 12/20/19 10/25/2021 08/17/2021 10/25/2021 09/13/2021 Disney (Walt) Co Stockchart KeyStats High 1
DOV 01/14/22 1/18/19 12/10/2021 1/11/19 01/14/2022 8/28/19 11/11/2021 8/28/19 01/04/2022 Dover Corp Stockchart KeyStats High 1
DPZ 01/07/22 8/1/08 01/07/2022 8/1/08 01/07/2022 10/14/2021 01/04/2022 10/14/2021 01/04/2022 Domino's Pizza Stockchart KeyStats High 1
DRE 01/04/22 11/20/2020 2/1/08 09/10/2021 2/14/18 12/01/2021 10/8/18 01/04/2022 Duke Realty Stockchart KeyStats Mid 1
DRI 12/22/21 12/12/08 07/16/2021 8/1/14 10/08/2021 12/22/2021 07/30/2021 12/02/2021 08/30/2021 Darden Restaurants Inc Stockchart KeyStats Mid 1
DXCM 01/21/22 11/23/18 12/5/08 11/23/18 10/07/2020 09/20/2021 01/21/2022 09/24/2021 DexCom Inc Stockchart KeyStats High 1
EA 06/15/21 4/10/20 02/05/2021 2/13/09 01/29/2021 11/04/2020 06/15/2021 11/11/2020 06/10/2021 "Electronic Arts Stockchart KeyStats Key Stats Liquid 1
EBAY 10/29/21 11/7/14 10/29/2021 4/17/20 10/29/2021 12/5/19 07/30/2021 9/27/18 07/27/2021 eBay Inc Stockchart KeyStats Mid 1
ECL 12/03/21 3/20/09 09/17/2021 3/20/09 12/03/2021 03/08/2021 08/26/2021 06/21/2021 09/09/2021 Ecolab Inc Stockchart KeyStats High 1
EFX 12/17/21 12/17/2021 2/1/08 12/17/2021 10/22/2021 12/14/2021 10/22/2021 12/14/2021 Equifax Inc Stockchart KeyStats High 1
EL 01/05/22 3/27/09 12/17/2021 3/20/09 12/17/2021 11/7/19 01/05/2022 8/3/18 01/04/2022 Lauder (Estee) Co Stockchart KeyStats High 1
EMR 10/14/21 2/5/16 06/11/2021 2/5/16 08/20/2021 10/14/2021 09/01/2021 10/14/2021 09/01/2021 Emerson Electric Co Stockchart KeyStats Mid 1
EOG 11/19/21 9/13/19 11/19/2021 11/1/19 11/19/2021 08/11/2021 10/27/2021 10/30/2020 10/27/2021 EOG Resources Stockchart KeyStats Mid 1
EQIX 01/04/22 11/1/13 09/10/2021 1/11/19 10/30/2020 01/08/2021 07/09/2021 12/10/2020 01/04/2022 Equinix Inc REIT Stockchart KeyStats High 1
ESS 01/07/22 11/05/2021 12/14/07 01/07/2022 10/29/2020 01/05/2022 10/29/2020 01/05/2022 Essex Ppty Trust Stockchart KeyStats High 1
EW 01/07/22 12/27/13 01/07/2022 12/27/13 01/07/2022 11/25/16 12/14/2021 03/09/2021 09/10/2021 Edwards Lifesciences Corp Stockchart KeyStats Mid 1
EXPD 12/17/21 6/15/12 07/30/2021 6/1/12 02/19/2021 3/3/20 07/08/2021 08/20/2021 12/17/2021 Expeditors Intl of Washington Stockchart KeyStats Mid 1
EXR 01/07/22 3/13/20 12/19/14 3/20/09 01/07/2022 3/4/20 12/14/2021 10/5/18 01/04/2022 Extrage Space Storage Inc Stockchart KeyStats High 1
FAST 12/30/21 3/27/15 09/10/2021 9/18/15 08/20/2021 11/02/2020 12/30/2021 10/05/2021 12/14/2021 Fastenal Co Stockchart KeyStats Mid 1
FB 12/07/21 07/16/2021 07/09/2021 12/07/2021 09/02/2021 12/06/2021 09/02/2021 Facebook Inc Stockchart KeyStats High 1
FBHS 07/20/21 7/20/18 05/21/2021 1/4/19 05/14/2021 07/20/2021 04/30/2021 07/20/2021 05/11/2021 Fortune Brands Home & Security Stockchart KeyStats Mid 1
FCX 01/21/22 2/5/16 04/30/2021 6/14/19 01/21/2022 07/09/2021 01/05/2022 07/20/2021 12/30/2021 Freeport-McMoRan Inc Stockchart KeyStats Mid 1
FISV 12/10/21 12/19/14 12/10/2021 04/16/2021 10/14/2021 04/19/2021 11/01/2021 04/27/2021 Fiserv Inc Stockchart KeyStats High 1
FLIR 04/19/21 7/27/12 9/28/18 9/18/15 10/6/17 9/15/20 04/19/2021 8/25/20 02/22/2021 Flir Systems Stockchart KeyStats Mid 1
FLT 09/29/21 12/13/13 04/30/2021 07/20/2021 02/26/2021 07/09/2021 09/29/2021 Fleetcor Technologies Inc Stockchart KeyStats High 1
FMC 01/18/22 12/18/2020 1/11/19 12/11/2020 07/21/2021 01/18/2022 02/22/2021 01/18/2022 FMC Corp Stockchart KeyStats High 1
FRC 11/19/21 08/13/2021 11/19/2021 6/20/19 11/18/2021 6/6/19 11/18/2021 First Repub Bank Stockchart KeyStats High 1
FRT 01/14/22 3/31/17 01/14/2022 3/24/17 01/07/2022 4/7/20 10/19/2021 11/02/2020 12/31/2021 Federal Rlty Inv Tr Sbi Stockchart KeyStats Mid 1
FTNT 01/07/22 7/12/13 11/12/2021 7/5/13 01/07/2022 10/4/19 11/10/2021 11/19/18 11/10/2021 Fortinet Inc Stockchart KeyStats High 1
GLW 11/29/21 2/21/20 01/22/2021 9/6/19 04/30/2021 09/16/2021 04/16/2021 10/01/2021 11/29/2021 Corning Inc Stockchart KeyStats Mid 1
GOOG 12/03/21 12/03/2021 12/5/08 12/03/2021 12/27/18 11/19/2021 12/27/18 09/01/2021 Alphabet Inc Cl C Cap Stock Stockchart KeyStats High 1
GOOGL 12/03/21 11/19/2021 12/5/08 12/03/2021 11/23/18 11/19/2021 11/23/18 09/01/2021 Alphabet Inc Cl A Stockchart KeyStats High 1
GPN 09/22/21 3/27/09 01/15/2021 3/20/09 04/02/2021 09/22/2021 04/20/2021 08/27/2021 04/19/2021 Global Payments Inc Stockchart KeyStats High 1
GRMN 12/03/21 12/12/08 10/12/18 10/2/15 04/30/2021 12/03/2021 08/26/2021 12/03/2021 08/25/2021 Garmin Ltd Stockchart KeyStats Mid 1
HD 12/08/21 8/8/08 11/20/15 7/25/08 04/30/2021 12/27/18 12/08/2021 11/02/2020 09/17/2021 Home Depot Inc Stockchart KeyStats High 1
HES 12/21/21 9/4/15 10/29/2021 9/8/17 10/29/2021 12/21/2021 06/09/2021 08/20/2021 06/07/2021 Hess Corporation Stockchart KeyStats Mid 1
HII 09/23/21 10/09/2020 12/19/14 9/25/20 12/19/14 09/23/2021 06/09/2021 02/02/2021 06/09/2021 Huntington Ingalls Industries Stockchart KeyStats High 1
HLT 11/12/21 11/12/2021 10/22/2021 10/11/19 11/09/2021 07/20/2021 11/09/2021 Hilton Worldwide Hldg Inc Stockchart KeyStats Mid 1
HOLX 12/20/21 1/23/09 11/13/2020 11/14/08 11/13/2020 11/08/2021 08/23/2021 11/08/2021 12/20/2021 Hologic Inc Stockchart KeyStats Mid 1
HON 08/20/21 3/20/09 04/23/2021 3/27/09 08/20/2021 12/28/18 06/03/2021 12/27/18 06/04/2021 Honeywell Intl Stockchart KeyStats High 1
HSY 01/20/22 7/25/08 12/03/2021 9/4/15 05/28/2021 6/17/20 01/20/2022 01/26/2021 08/18/2021 The Hershey Co Stockchart KeyStats High 1
HWM 06/11/21 1/11/19 06/11/2021 1/11/19 05/14/2021 4/16/20 03/18/2021 4/20/20 05/25/2021 Howmet Aerospace Inc Stockchart KeyStats Mid 1
ICE 10/05/21 11/7/08 04/30/2021 11/7/08 08/06/2021 11/4/16 07/29/2021 10/05/2021 07/26/2021 Intercontinental Exchange Grp Stockchart KeyStats Mid 1
IDXX 12/07/21 12/9/16 02/26/2021 12/07/2021 07/30/2021 12/06/2021 07/30/2021 Idexx Laboratories Stockchart KeyStats High 1
IEX 01/12/22 3/20/09 12/17/2021 3/20/09 12/17/2021 10/14/2021 12/17/2021 01/12/2022 12/17/2021 Idex Corp Stockchart KeyStats High 1
ILMN 01/13/22 7/25/14 5/27/16 12/15/17 12/07/2021 08/06/2021 12/06/2021 01/13/2022 Illumina Inc Stockchart KeyStats High 1
INCY 01/21/22 11/12/10 11/05/2021 12/20/19 11/03/2021 01/21/2022 11/03/2021 01/21/2022 Incyte Corp Stockchart KeyStats Mid 1
INFO 12/17/21 11/05/2021 12/17/2021 01/19/2021 12/14/2021 01/19/2021 12/14/2021 IHS Markit Ltd Stockchart KeyStats Mid 1
INTC 08/23/21 3/6/09 12/19/14 8/7/15 12/21/07 08/23/2021 03/18/2021 08/23/2021 04/12/2021 Intel Corp Stockchart KeyStats Mid 1
INTU 11/18/21 10/6/17 02/26/2021 12/16/19 11/18/2021 10/25/19 11/17/2021 Intuit Inc Stockchart KeyStats High 1
IPGP 10/01/21 1/4/19 2/9/18 1/4/19 01/29/2021 10/01/2021 07/27/2021 10/01/2021 08/03/2021 IPG Photonics Stockchart KeyStats High 1
IQV 01/07/22 09/10/2021 01/07/2022 11/3/15 07/08/2021 5/15/19 12/30/2021 IQVIA Hldgs Inc Stockchart KeyStats High 1
IR 01/07/22 01/07/2022 12/03/2021 7/30/18 01/04/2022 06/21/2021 01/04/2022 Ingersoll-Rand Plc Stockchart KeyStats Mid 1
ISRG 12/07/21 10/29/2021 1/3/14 08/13/2021 12/01/2021 08/24/2021 12/07/2021 09/10/2021 Intuitive Surgical Stockchart KeyStats High 1
IT 11/05/21 9/26/14 11/05/2021 10/24/16 11/03/2021 10/30/2020 10/27/2021 Gartner Inc Stockchart KeyStats High 1
ITW 01/21/22 1/11/19 01/21/2022 11/9/18 12/17/2021 12/28/18 12/14/2021 12/27/18 01/05/2022 Illinois Tool Works Stockchart KeyStats High 1
JBHT 12/31/21 6/21/19 12/17/2021 6/21/19 09/10/2021 10/23/2020 11/17/2021 10/22/2020 12/31/2021 Hunt(J.B.)Transport Stockchart KeyStats High 1
JKHY 10/06/21 3/27/09 10/26/07 3/27/09 12/13/19 11/02/2020 08/18/2021 10/06/2021 08/18/2021 Henry(Jack) & Assoc Stockchart KeyStats High 1
JNJ 10/13/21 4/17/20 08/27/2021 8/17/07 08/27/2021 8/28/19 08/06/2021 10/13/2021 05/21/2021 Johnson & Johnson Stockchart KeyStats High 1
JPM 10/27/21 05/21/2021 12/7/07 10/15/2021 07/21/2021 10/27/2021 07/21/2021 10/27/2021 JPMorgan Chase & Co Stockchart KeyStats Mid 1
KEYS 12/31/21 09/24/2021 12/17/2021 3/11/20 12/09/2021 03/09/2021 12/31/2021 Keysight Tech Inc Stockchart KeyStats Mid 1
KLAC 01/13/22 7/16/10 12/17/2021 9/26/08 10/01/2021 8/14/17 01/13/2022 10/23/18 01/13/2022 KLA Corp Stockchart KeyStats High 1
KMB 12/14/21 11/12/2021 10/18/19 11/05/2021 11/13/15 10/26/2021 09/10/2021 10/26/2021 12/14/2021 Kimberly-Clark Corp Stockchart KeyStats High 1
KMX 11/19/21 08/13/2021 2/12/16 11/19/2021 06/07/2021 09/21/2021 06/07/2021 08/04/2021 "CarMax Stockchart KeyStats Key Stats Liquid 1
KO 08/18/21 2/20/09 06/18/2021 3/20/09 05/14/2021 5/18/18 08/18/2021 4/30/18 08/18/2021 Coca-Cola Co Stockchart KeyStats Mid 1
KSU 11/15/21 11/13/15 12/29/17 1/29/16 01/29/2021 12/27/18 11/15/2021 10/30/2020 10/29/2021 Kansas City Southern Stockchart KeyStats High 1
LDOS 12/24/21 11/17/17 12/24/2021 11/3/17 12/16/2021 07/30/2021 12/21/2021 06/16/2021 Leidos Hldg Inc Stockchart KeyStats Mid 1
LEG 12/22/21 3/16/18 10/10/14 2/5/16 05/21/2021 10/04/2021 04/29/2021 12/22/2021 04/22/2021 Leggett & Platt Stockchart KeyStats Mid 1
LHX 12/21/21 5/8/09 07/30/2021 4/10/09 10/29/2021 11/29/18 07/30/2021 12/21/2021 08/27/2021 L3Harris Technologies Inc Stockchart KeyStats High 1
LIN 01/07/22 2/5/16 01/07/2022 2/5/16 12/17/2021 6/30/16 01/06/2022 10/30/2020 12/30/2021 Linde PLC Stockchart KeyStats High 1
LKQ 01/07/22 01/07/2022 1/11/19 01/07/2022 7/24/19 11/09/2021 2/21/20 01/04/2022 LKQ Corp Stockchart KeyStats Mid 1
LLY 12/20/21 3/27/09 12/29/17 3/20/09 08/27/2021 10/05/2020 06/28/2021 10/05/2020 12/20/2021 Eli Lilly and Co Stockchart KeyStats High 1
LMT 11/05/21 3/27/09 11/20/15 3/27/09 12/29/17 11/05/2021 05/11/2021 09/15/2021 05/11/2021 Lockheed Martin Corp Stockchart KeyStats High 1
LOW 12/13/21 04/30/2021 8/1/08 04/23/2021 08/18/2021 09/20/2021 7/25/17 12/13/2021 "Lowe's Cos Stockchart KeyStats Key Stats Liquid 1
LRCX 01/04/22 1/4/19 06/04/2021 10/9/15 12/17/2021 10/14/2021 01/04/2022 10/07/2021 12/30/2021 Lam Research Stockchart KeyStats High 1
LVS 12/10/21 12/10/2021 7/14/17 12/10/2021 12/29/17 08/20/2021 1/9/20 08/20/2021 1/22/20 Las Vegas Sands Corp Stockchart KeyStats Mid 1
LW 12/03/21 03/19/2021 12/03/2021 02/25/2021 09/13/2021 02/09/2021 Lamb Weston Hldgs Inc Stockchart KeyStats Mid 1
LYV 10/29/21 3/20/09 12/8/17 2/5/16 10/29/2021 8/11/15 12/14/2020 05/07/2021 09/28/2021 "Live Nation Entertainment Stockchart KeyStats Key Stats Liquid 1
MA 01/06/22 12/19/14 03/19/2021 11/05/2021 04/22/2021 09/22/2021 01/06/2022 Mastercard Inc Stockchart KeyStats High 1
MAA 01/07/22 1/3/14 01/07/2022 12/13/13 01/07/2022 3/2/18 12/01/2021 2/12/18 12/01/2021 "Mid-Amer Apt Communities Stockchart KeyStats Key Stats Liquid 1
MAR 11/12/21 8/8/08 11/12/2021 10/22/2021 07/21/2021 11/09/2021 07/20/2021 11/09/2021 Marriott Int'l Cl A Stockchart KeyStats High 1
MAS 01/07/22 3/27/09 01/07/2022 3/20/09 04/30/2021 06/25/2021 12/07/2021 06/21/2021 01/05/2022 Masco Corp Stockchart KeyStats Mid 1
MCD 01/07/22 11/30/12 12/03/2021 11/30/12 01/07/2022 07/21/2021 12/30/2021 07/20/2021 12/13/2021 McDonald's Corp Stockchart KeyStats High 1
MCHP 11/05/21 1/30/09 11/05/2021 12/7/12 11/15/19 07/12/2021 09/28/2021 07/09/2021 09/28/2021 Microchip Tech Stockchart KeyStats High 1
MCO 11/19/21 12/5/08 11/05/2021 2/1/08 11/19/2021 12/27/18 07/21/2021 11/1/18 08/09/2021 Moody's Corp Stockchart KeyStats High 1
MGM 11/08/21 1/11/19 06/04/2021 1/11/19 10/29/2021 11/03/2020 11/04/2021 10/29/2020 11/08/2021 MGM Resorts Intl Stockchart KeyStats Mid 1
MKC 01/06/22 10/22/2021 12/20/19 2/21/14 12/20/19 02/24/2021 01/04/2022 02/24/2021 01/06/2022 Mccormick & Co Stockchart KeyStats High 1
MKTX 11/12/21 4/25/08 11/13/2020 05/21/2021 11/13/2020 11/12/2021 07/21/2021 11/10/2021 07/21/2021 MarketAxess Hldg Inc Stockchart KeyStats High 1
MLM 01/07/22 01/07/2022 10/5/12 4/18/18 12/17/2021 10/2/18 12/30/2021 Martin Marietta Materials Stockchart KeyStats High 1
MMC 01/07/22 2/12/16 11/05/2021 01/07/2022 5/31/18 07/28/2021 5/7/18 12/30/2021 Marsh & McLennan Companies Inc Stockchart KeyStats High 1
MNST 12/28/21 05/07/2021 04/30/2021 11/03/2020 01/06/2021 10/27/2021 12/28/2021 Monster Beverage Corporation Stockchart KeyStats Mid 1
MO 12/01/21 4/17/20 11/13/15 10/11/19 11/30/07 11/03/2020 02/26/2021 12/01/2021 02/11/2021 Altria Grp Stockchart KeyStats Mid 1
MRK 11/03/21 03/19/2021 12/19/14 03/19/2021 12/20/13 03/03/2021 08/24/2021 02/22/2021 11/03/2021 Merck & Co Stockchart KeyStats Mid 1
MSCI 01/11/22 11/05/2021 11/05/2021 10/30/2020 11/03/2021 01/11/2022 11/18/2021 MSCI Inc Stockchart KeyStats High 1
MSFT 01/11/22 3/20/09 04/30/2021 12/5/08 04/30/2021 6/30/16 11/17/2021 01/11/2022 11/17/2021 Microsoft Corp Stockchart KeyStats High 1
MSI 01/07/22 12/5/08 01/07/2022 6/19/15 01/07/2022 9/12/17 11/19/2021 11/8/19 12/30/2021 Motorola Inc Stockchart KeyStats High 1
MTD 01/07/22 01/07/2022 01/07/2022 8/29/19 10/12/16 3/16/20 12/16/19 Mettler-Toledo Intl Stockchart KeyStats
MU 01/21/22 9/26/08 01/21/2022 2/12/16 12/19/14 06/23/2021 03/02/2021 10/14/2021 12/28/2021 Micron Tech Stockchart KeyStats Mid 1
MXIM 08/04/21 04/30/2021 11/14/08 07/09/2021 08/04/2021 07/01/2021 08/04/2021 07/01/2021 Maxim Integrated Prod Stockchart KeyStats Mid 1
NDAQ 10/22/21 7/30/10 10/22/2021 12/5/08 10/22/2021 12/28/18 10/20/2021 5/12/17 10/13/2021 NASDAQ Inc Stockchart KeyStats High 1
NEE 01/04/22 11/10/17 3/5/10 11/13/2020 03/09/2021 01/04/2022 6/13/18 01/04/2022 NextEra Energy Inc Stockchart KeyStats High 1
NFLX 01/12/22 8/24/12 01/29/2021 6/15/12 01/29/2021 05/07/2021 10/27/2021 01/12/2022 11/18/2021 Netflix Inc Stockchart KeyStats High 1
NKE 08/06/21 11/25/11 11/7/08 11/11/11 12/24/18 08/06/2021 03/05/2021 08/06/2021 Nike Inc Cl B Stockchart KeyStats High 1
NLOK 12/06/21 2/5/16 7/26/19 11/9/18 12/27/19 11/08/2021 04/28/2021 12/06/2021 06/09/2021 Nortonlifelock Inc Stockchart KeyStats Mid 1
NOC 10/29/21 3/27/09 10/29/2021 1/4/19 10/29/2021 02/02/2021 06/07/2021 11/02/2020 03/09/2021 Northrop Grumman Stockchart KeyStats High 1
NOV 12/10/21 12/10/2021 7/18/08 12/10/2021 05/21/2021 10/30/2020 7/13/18 10/30/2020 10/27/2021 National Oilwell Varco Inc Stockchart KeyStats Mid 1
NOW 01/27/22 02/19/2021 02/19/2021 12/21/2021 10/26/2021 01/27/2022 10/22/2021 ServiceNow Inc Stockchart KeyStats High 1
NRG 11/01/21 8/7/15 09/10/2021 9/18/15 08/20/2021 05/10/2021 08/30/2021 11/01/2021 08/27/2021 NRG Energy Inc Stockchart KeyStats Mid 1
NSC 01/14/22 2/26/16 01/14/2022 2/19/16 04/16/2021 07/09/2021 03/31/2021 07/21/2021 01/04/2022 Norfolk Southern Stockchart KeyStats High 1
NTAP 01/21/22 4/17/20 10/01/2021 9/6/19 01/21/2022 3/25/20 09/28/2021 3/16/20 10/18/2021 NetApp Inc Stockchart KeyStats Mid 1
NVDA 08/27/21 11/7/08 08/27/2021 8/15/08 04/30/2021 12/27/18 8/11/20 11/26/18 06/18/2021 Nvidia Corp Stockchart KeyStats High 1
NVR 12/19/14 12/19/14 12/12/14 NVR Inc Stockchart KeyStats
O 01/21/22 08/27/2021 2/2/18 01/21/2022 10/17/18 01/05/2022 10/29/2020 01/04/2022 Realty Income Stockchart KeyStats Mid 1
ODFL 12/08/21 09/17/2021 2/5/16 09/10/2021 12/27/18 11/29/2021 12/27/18 12/08/2021 Old Dominion Freight Line Stockchart KeyStats High 1
ORCL 12/17/21 2/5/16 12/17/2021 7/13/18 12/17/2021 12/13/18 09/30/2021 12/27/18 09/30/2021 Oracle Corp Stockchart KeyStats Mid 1
ORLY 01/07/22 11/7/08 01/07/2022 5/12/17 01/07/2022 4/5/18 12/14/2021 11/02/2020 12/13/2021 "O'Reilly Automotive Stockchart KeyStats Key Stats Liquid 1
PAYC 01/27/22 11/05/2021 12/20/19 12/17/2021 11/03/2021 01/27/2022 10/26/2021 Paycom Software Inc Stockchart KeyStats High 1
PAYX 12/10/21 12/5/08 12/10/2021 3/20/09 11/12/2021 5/19/17 11/04/2021 8/8/19 11/19/2021 Paychex Inc Stockchart KeyStats Mid 1
PCAR 01/26/22 3/27/09 01/29/2021 3/27/09 01/29/2021 10/05/2021 10/26/2020 08/06/2021 01/26/2022 PACCAR Inc Stockchart KeyStats Mid 1
PEAK 12/30/21 12/4/15 9/20/19 2/2/18 08/06/2021 12/03/2021 07/19/2021 12/02/2021 12/30/2021 Healthpeak Properties Inc Stockchart KeyStats Mid 1
PEP 01/21/22 3/20/09 06/18/2021 3/20/09 01/21/2022 4/27/18 01/04/2022 09/29/2021 01/21/2022 Pepsico Inc Stockchart KeyStats High 1
PG 09/24/21 09/24/2021 09/17/2021 02/12/2021 04/21/2021 02/23/2021 09/15/2021 Procter & Gamble Co Stockchart KeyStats High 1
PGR 01/26/22 3/20/09 05/21/2021 2/1/08 12/13/13 10/13/2021 01/26/2022 09/29/2021 01/26/2022 The Progressive Corp Stockchart KeyStats Mid 1
PH 12/03/21 2/5/16 12/03/2021 11/9/18 12/03/2021 12/27/18 08/02/2021 09/22/2021 08/02/2021 Parker-Hannifin Corp Stockchart KeyStats High 1
PHM 01/18/22 10/16/15 01/29/2021 1/29/16 04/23/2021 10/04/2021 01/18/2022 10/04/2021 01/18/2022 "PulteGrp Stockchart KeyStats Key Stats Liquid 1
PKI 01/07/22 3/20/09 01/07/2022 2/26/16 01/07/2022 11/08/2021 12/13/2021 11/08/2021 12/28/2021 PerkinElmer Inc Stockchart KeyStats High 1
PLD 01/04/22 9/19/08 11/13/2020 9/25/15 05/07/2021 01/08/2021 12/09/2021 12/10/2020 01/04/2022 Prologis Inc Stockchart KeyStats High 1
PM 12/02/21 2/23/18 08/06/2021 2/23/18 09/10/2021 11/03/2021 08/04/2021 12/02/2021 06/17/2021 Philip Morris Intl Inc Stockchart KeyStats Mid 1
PPG 01/06/22 11/9/18 8/10/12 7/25/08 11/29/19 10/01/2021 01/06/2022 10/01/2021 01/05/2022 PPG Indus Inc Stockchart KeyStats High 1
PSA 01/07/22 01/07/2022 4/10/20 01/07/2022 01/08/2021 08/24/2021 01/08/2021 12/17/2021 Pub Storage Stockchart KeyStats High 1
PSX 08/23/21 06/18/2021 03/19/2021 08/23/2021 03/09/2021 08/23/2021 06/09/2021 Phillips 66 Stockchart KeyStats Mid 1
PWR 01/11/22 2/5/16 11/05/2021 1/11/19 03/19/2021 01/11/2022 10/27/2021 12/21/2021 11/10/2021 Quanta Svcs Stockchart KeyStats Mid 1
PXD 12/21/21 8/21/15 12/23/16 8/7/15 10/29/2021 10/23/2020 05/11/2021 12/21/2021 09/17/2021 Pioneer Natural Resources Stockchart KeyStats Mid 1
PYPL 01/11/22 07/30/2021 07/30/2021 01/11/2022 07/13/2021 01/11/2022 07/27/2021 PayPal Hldgs Inc Stockchart KeyStats High 1
QCOM 01/21/22 12/11/15 01/21/2022 10/22/2021 11/29/19 9/12/17 12/13/2021 11/16/18 01/07/2022 Qualcomm Inc Stockchart KeyStats High 1
QRVO 12/03/21 04/30/2021 04/23/2021 12/03/2021 08/09/2021 10/14/2021 08/09/2021 Qorvo Inc Stockchart KeyStats High 1
REGN 12/15/21 7/8/16 10/18/13 9/6/19 10/18/13 03/01/2021 12/15/2021 01/08/2021 12/13/2021 Regeneron Pharmaceuticals Stockchart KeyStats High 1
RMD 12/21/21 6/13/08 01/29/2021 9/2/11 11/27/2020 12/21/2021 09/10/2021 12/21/2021 09/10/2021 Resmed Inc Stockchart KeyStats High 1
ROK 12/17/21 3/20/09 12/17/2021 1/11/19 12/17/2021 02/23/2021 12/14/2021 02/23/2021 12/16/2021 Rockwell Automation Stockchart KeyStats High 1
ROL 09/08/21 11/15/13 12/25/09 03/05/2021 08/23/2021 03/01/2021 09/08/2021 Rollins Inc Stockchart KeyStats Mid 1
ROP 09/29/21 11/24/17 06/18/2021 10/24/19 07/08/2021 09/29/2021 07/08/2021 Roper Tech Inc Stockchart KeyStats High 1
ROST 01/11/22 12/31/2021 03/19/2021 12/28/07 03/19/2021 12/21/2021 05/05/2021 01/11/2022 11/17/2021 Ross Stores Stockchart KeyStats Mid 1
RSG 11/05/21 7/25/08 11/27/2020 4/3/09 11/05/2021 02/18/2021 10/26/2021 02/01/2021 09/16/2021 Repub Svcs Inc Stockchart KeyStats Mid 1
RTX 01/21/22 4/3/09 10/29/2021 2/12/16 01/21/2022 4/27/18 05/21/2021 8/5/20 05/25/2021 Raytheon Technologies Corp Stockchart KeyStats Mid 1
SBAC 01/07/22 01/07/2022 01/07/2022 02/25/2021 09/10/2021 01/08/2021 12/20/2021 SBA Communications'A' Stockchart KeyStats High 1
SBUX 01/04/22 11/7/08 08/06/2021 11/7/08 08/06/2021 11/02/2021 01/04/2022 11/02/2021 01/04/2022 Starbucks Corp Stockchart KeyStats Mid 1
SHW 01/07/22 3/20/09 01/07/2022 04/02/2021 2/5/20 12/13/2021 03/05/2021 12/17/2021 Sherwin-Williams Stockchart KeyStats High 1
SIVB 11/19/21 11/19/2021 2/26/16 10/29/2021 8/29/19 11/05/2021 6/5/19 11/17/2021 SVB Finl Grp Stockchart KeyStats High 1
SNPS 12/30/21 12/17/2021 2/22/08 12/17/2021 12/28/18 12/02/2021 12/27/18 12/30/2021 Synopsys Inc Stockchart KeyStats High 1
SPG 12/03/21 2/14/20 12/03/2021 1/3/20 12/03/2021 4/3/20 09/07/2021 10/29/2020 09/03/2021 Simon Ppty Grp Stockchart KeyStats Mid 1
SPGI 12/31/21 3/28/08 11/05/2021 2/12/16 12/31/2021 01/19/2021 12/14/2021 12/21/2020 12/14/2021 S&P Glbl Inc Stockchart KeyStats High 1
SRE 11/15/21 6/22/18 11/15/13 6/22/18 04/30/2021 11/15/2021 06/17/2021 11/15/2021 09/16/2021 Sempra Energy Stockchart KeyStats High 1
STE 01/07/22 4/3/09 11/05/2021 12/9/11 01/07/2022 9/27/11 01/06/2022 02/25/2021 01/06/2022 STERIS plc Stockchart KeyStats High 1
STX 01/14/22 6/3/16 01/14/2022 5/27/16 12/19/14 07/23/2021 03/15/2021 10/14/2021 04/12/2021 Seagate Tech Stockchart KeyStats Mid 1
SWKS 10/06/21 04/30/2021 12/7/18 04/30/2021 1/8/19 07/30/2021 10/06/2021 07/30/2021 Skyworks Solutions Stockchart KeyStats High 1
SYF 01/26/22 08/20/2021 10/22/2021 12/10/18 09/30/2021 01/26/2022 10/21/2021 Synchrony Finl Stockchart KeyStats Mid 1
SYK 01/07/22 4/3/09 09/17/2021 4/3/09 09/17/2021 12/16/19 01/07/2022 12/13/19 01/07/2022 Stryker Corp Stockchart KeyStats High 1
SYY 12/10/21 3/20/09 05/14/2021 12/10/2021 05/14/2021 07/09/2021 09/30/2021 07/20/2021 10/11/2021 Sysco Corp Stockchart KeyStats Mid 1
TDG 11/11/21 03/19/2021 06/18/2021 09/10/2021 11/11/2021 08/23/2021 11/11/2021 TransDigm Grp Inc Stockchart KeyStats High 1
TDY 09/01/21 08/20/2021 2/5/16 08/20/2021 2/4/15 09/01/2021 10/16/15 09/01/2021 Teledyne Technologies Stockchart KeyStats High 1
TEL 12/03/21 09/03/2021 2/26/16 12/03/2021 12/19/18 08/31/2021 8/19/19 08/31/2021 TE Connectivity Ltd Stockchart KeyStats High 1
TFX 11/05/21 03/19/2021 4/24/09 12/8/17 10/14/2021 03/17/2021 11/05/2021 01/12/2021 Teleflex Inc Stockchart KeyStats High 1
TGT 11/19/21 7/7/17 11/19/2021 7/7/17 11/19/2021 3/27/20 11/17/2021 10/05/2021 11/17/2021 Target Corp Stockchart KeyStats High 1
TIF 11/30/20 7/15/16 8/23/13 2/12/16 12/19/14 6/30/16 11/16/2020 8/8/19 11/30/2020 Tiffany & Co Stockchart KeyStats High 1
TJX 10/07/21 05/21/2021 09/03/2021 3/3/20 12/16/2020 10/07/2021 08/13/2021 TJX Companies Stockchart KeyStats Mid 1
TMO 11/17/21 10/01/2021 08/06/2021 10/1/15 11/17/2021 06/09/2021 11/17/2021 Thermo Fisher Scientific Inc Stockchart KeyStats High 1
TROW 09/01/21 2/5/16 12/25/2020 1/29/16 07/16/2021 12/27/18 09/01/2021 12/27/18 09/01/2021 T.Rowe Price Grp Stockchart KeyStats High 1
TSCO 12/17/21 7/28/17 12/17/2021 4/3/20 12/17/2021 3/4/20 04/20/2021 06/21/2021 09/13/2021 Tractor Supply Stockchart KeyStats High 1
TSN 01/21/22 9/16/16 1/11/19 01/21/2022 07/15/2021 11/17/2021 07/15/2021 11/17/2021 Tyson Foods 'A' Stockchart KeyStats Mid 1
TT 10/01/21 3/20/09 08/06/2021 2/5/16 08/06/2021 4/26/18 07/19/2021 10/01/2021 06/03/2021 Trane Tech PLC Stockchart KeyStats High 1
TTWO 01/21/22 3/6/09 8/28/15 01/21/2022 01/15/2021 07/28/2021 01/11/2021 09/17/2021 05/26/2021 Take-Two Interactive Software Stockchart KeyStats High 1
TXN 01/12/22 10/01/2021 9/26/08 10/29/2021 11/25/19 10/26/2021 01/12/2022 10/22/2021 Texas Instruments Stockchart KeyStats High 1
TYL 12/03/21 12/03/2021 8/17/07 11/19/2021 11/21/18 02/22/2021 05/17/2021 12/14/2020 Tyler Technologies Stockchart KeyStats High 1
UDR 01/07/22 11/30/07 01/07/2022 11/30/07 01/07/2022 8/25/20 04/28/2021 8/25/20 11/16/2021 UDR Inc Stockchart KeyStats Mid 1
ULTA 01/07/22 09/10/2021 01/07/2022 10/18/17 01/06/2022 8/31/17 06/28/2021 Ulta Beauty Inc Stockchart KeyStats High 1
UNP 01/11/22 3/20/09 04/30/2021 04/23/2021 11/18/15 01/11/2022 06/22/2021 01/11/2022 Union Pacific Corp Stockchart KeyStats High 1
UPS 01/11/22 2/1/08 11/10/17 1/11/19 05/21/2021 09/10/2021 01/11/2022 10/06/2021 01/11/2022 United Parcel Service Inc Stockchart KeyStats High 1
URI 11/19/21 3/4/16 11/19/2021 2/26/16 11/19/2021 8/29/19 10/26/2021 12/13/18 10/26/2021 United Rentals Inc Stockchart KeyStats High 1
V 06/28/21 03/19/2021 03/19/2021 4/22/15 06/28/2021 2/11/16 06/28/2021 Visa Inc Stockchart KeyStats High 1
VAR 03/31/21 3/20/09 03/19/2021 3/20/09 02/26/2021 8/27/19 03/31/2021 8/27/19 03/16/2021 Varian Medical Systems Inc Stockchart KeyStats High 1
VFC 09/16/21 2/24/17 05/14/2021 11/4/16 05/14/2021 07/21/2021 10/13/2020 09/16/2021 01/11/2021 VF Corp Stockchart KeyStats Mid 1
VMC 01/14/22 12/5/08 01/14/2022 3/20/09 12/21/12 1/29/20 12/30/2021 4/2/18 12/30/2021 Vulcan Materials Stockchart KeyStats High 1
VRSK 10/25/21 11/27/2020 11/27/2020 06/09/2021 10/25/2021 06/09/2021 10/20/2021 Verisk Analytics Inc Stockchart KeyStats High 1
VRSN 10/13/21 03/26/2021 11/23/18 03/26/2021 12/21/07 10/13/2021 07/12/2021 10/05/2021 06/25/2021 Verisign Inc Stockchart KeyStats High 1
VRTX 07/02/21 07/02/2021 10/19/18 07/02/2021 10/2/09 9/15/20 01/27/2021 9/15/20 01/26/2021 Vertex Pharmaceuticals Stockchart KeyStats High 1
WAT 11/08/21 12/30/11 11/17/17 12/30/11 06/25/2021 11/08/2021 08/17/2021 11/08/2021 09/10/2021 Waters Corp Stockchart KeyStats High 1
WLTW 10/07/21 8/29/14 10/11/13 8/22/14 04/23/2021 07/09/2021 04/14/2021 07/30/2021 10/07/2021 Willis Towers Watson Pub Ltd Stockchart KeyStats High 1
WM 11/19/21 12/7/12 10/29/2021 12/7/12 10/29/2021 02/24/2021 11/19/2021 02/24/2021 11/18/2021 Waste Mgt Inc Stockchart KeyStats High 1
WST 09/10/21 12/21/07 06/04/2021 05/21/2021 4/11/18 09/09/2021 12/10/2020 09/10/2021 West Pharmaceutical Svcs Stockchart KeyStats High 1
WU 08/31/21 3/20/09 2/14/20 1/18/19 04/30/2021 08/27/2021 04/22/2021 08/31/2021 04/20/2021 Western Union Co (THE) Stockchart KeyStats Mid 1
WYNN 08/23/21 1/4/19 10/13/17 10/9/15 11/26/10 08/23/2021 02/25/2021 08/23/2021 03/12/2021 Wynn Resorts Ltd Stockchart KeyStats Mid 1
XLNX 10/11/21 10/01/2021 09/10/2021 3/2/20 10/11/2021 02/24/2021 09/28/2021 Xilinx Inc Stockchart KeyStats High 1
XRAY 10/14/21 9/28/18 6/10/11 9/7/18 05/07/2021 10/14/2021 05/05/2021 10/07/2021 05/05/2021 Dentsply Sirona Inc Stockchart KeyStats Mid 1
XRX 10/19/21 2/5/16 10/13/17 2/5/16 12/20/13 10/19/2021 12/16/2020 10/19/2021 12/16/2020 Xerox Corp Stockchart KeyStats Mid 1
XYL 09/10/21 07/16/2021 1/4/19 09/10/2021 02/19/2021 07/13/2021 02/19/2021 08/26/2021 "Xylem Stockchart KeyStats Key Stats Liquid 1
YUM 01/14/22 2/26/16 01/14/2022 2/26/16 01/07/2022 07/20/2021 08/18/2021 07/20/2021 08/18/2021 Yum! Brands Inc Stockchart KeyStats Mid 1
ZBRA 12/17/21 7/29/16 12/17/2021 6/10/16 12/17/2021 11/8/16 08/03/2021 8/2/18 08/02/2021 Zebra Technologies'A' Stockchart KeyStats High 1
ZTS 01/07/22 9/29/17 01/07/2022 4/2/14 07/29/2021 10/05/2021 09/07/2021 Zoetis Inc Stockchart KeyStats High 1
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®