SPYG

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price
A 10/19/20 3/20/09 12/25/09 3/20/09 12/8/17 8/8/19 10/19/2020 5/15/19 9/4/20 Agilent Technologies Inc Stockchart KeyStats Mid 1
AAPL 07/14/20 6/3/16 11/26/10 5/27/16 12/12/14 12/27/18 5/22/20 12/27/18 7/14/20 Apple Inc Stockchart KeyStats High 1
ABBV 10/30/20 5/24/19 1/19/18 8/23/19 6/19/20 10/16/2020 7/9/20 10/30/2020 7/21/20 AbbVie Inc Stockchart KeyStats Mid 1
ABMD 10/05/20 4/17/20 12/30/11 4/3/20 12/13/13 3/18/20 7/27/20 10/05/2020 7/24/20 "Abiomed Stockchart KeyStats Key Stats Liquid 1
ABT 11/20/20 2/25/11 12/19/14 2/11/11 11/20/2020 9/12/19 11/09/2020 3/25/20 11/09/2020 Abbott Laboratories Stockchart KeyStats High 1
ACN 09/04/20 12/30/16 12/30/16 2/6/17 9/1/20 10/25/19 9/4/20 Accenture PLC (Ireland) NEW Stockchart KeyStats High 1
ADBE 07/14/20 10/22/10 12/4/09 3/20/09 11/15/13 9/26/19 6/5/20 9/13/19 7/14/20 Adobe Inc Stockchart KeyStats High 1
ADI 03/03/20 11/17/17 1/29/16 12/9/16 5/2/18 1/13/20 3/3/20 1/27/20 Analog Devices Stockchart KeyStats High 1
ADP 11/11/20 12/20/13 12/13/13 9/28/20 2/19/20 9/25/20 11/11/2020 Automatic Data Proc Stockchart KeyStats High 1
ADSK 11/13/20 3/20/09 10/30/2020 11/21/08 11/13/2020 8/30/19 11/10/2020 12/27/18 11/10/2020 "Autodesk Stockchart KeyStats Key Stats Liquid 1
AJG 10/23/20 12/5/08 10/23/2020 2/5/16 10/23/2020 10/7/19 10/14/2020 6/19/18 8/13/20 Gallagher (Arthur J.) Stockchart KeyStats High 1
AKAM 10/27/20 9/8/17 10/19/12 10/14/11 12/19/14 12/16/19 9/4/20 10/27/2020 9/4/20 Akamai Technologies Stockchart KeyStats High 1
ALGN 10/19/20 9/27/19 10/29/10 9/6/19 12/9/16 8/29/19 9/14/20 8/29/19 10/19/2020 Align Tech Stockchart KeyStats High 1
ALLE 09/28/20 11/3/17 8/29/19 2/7/20 9/28/20 1/22/20 Allegion plc Stockchart KeyStats High 1
ALXN 10/23/20 12/30/16 12/19/14 7/15/16 10/23/2020 8/25/20 4/12/19 8/25/20 10/13/2020 Alexion Pharmaceuticals Stockchart KeyStats High 1
AMAT 08/28/20 12/7/12 8/28/20 12/19/14 12/28/18 8/19/20 10/16/18 8/19/20 Applied Materials Stockchart KeyStats Mid 1
AMD 11/03/20 8/14/15 8/11/17 12/5/08 8/11/17 10/7/19 8/27/20 11/03/2020 9/3/20 Advanced Micro Devices Inc Stockchart KeyStats Mid 1
AME 10/19/20 3/20/09 11/23/12 3/20/09 12/15/17 8/29/19 10/19/2020 8/29/19 9/4/20 "Ametek Stockchart KeyStats Key Stats Liquid 1
AMGN 03/16/20 2/1/08 11/9/12 1/18/08 12/28/12 12/27/18 12/13/19 3/16/20 12/20/19 Amgen Inc Stockchart KeyStats High 1
AMP 11/17/20 12/19/14 1/11/19 12/27/19 4/5/18 8/14/20 9/28/20 11/17/2020 Ameriprise Finl Inc Stockchart KeyStats High 1
AMT 11/02/20 12/12/14 12/12/14 11/02/2020 7/31/20 11/02/2020 7/31/20 American Tower Corp Stockchart KeyStats High 1
AMZN 09/04/20 11/26/10 11/7/14 11/2/07 8/29/19 9/4/20 10/1/19 8/28/20 Amazon.com Inc Stockchart KeyStats High 1
ANET 09/15/20 4/3/20 9/15/17 4/3/20 9/15/17 6/4/19 5/14/20 9/15/20 4/18/19 Arista Networks Stockchart KeyStats High 1
ANSS 10/23/20 11/7/14 10/23/2020 10/31/14 10/23/2020 12/28/18 10/19/2020 12/27/18 8/25/20 Ansys Inc Stockchart KeyStats High 1
AON 10/08/20 12/9/16 2/5/16 12/23/16 12/18/17 1/28/20 12/28/17 10/08/2020 Aon Plc / Ireland Stockchart KeyStats High 1
APA 10/30/20 12/20/19 4/22/11 8/9/19 12/30/16 10/30/2020 3/5/19 10/30/2020 4/16/19 Apache Corp Stockchart KeyStats Mid 1
APD 11/13/20 11/13/2020 11/16/18 11/13/2020 10/25/19 11/11/2020 10/25/19 9/4/20 Air Products & Chem Inc Stockchart KeyStats High 1
APH 11/23/20 12/31/10 1/29/16 12/27/19 12/27/18 10/26/2020 12/27/18 11/23/2020 Amphenol Corp A Stockchart KeyStats High 1
ARE 11/02/20 3/20/09 11/15/19 3/20/09 11/28/14 11/02/2020 8/6/20 11/02/2020 8/5/20 Alexandria R.E. Equities Stockchart KeyStats High 1
AVGO 11/10/20 12/15/17 12/27/19 2/17/16 11/10/2020 8/27/15 11/10/2020 Broadcom Inc Stockchart KeyStats High 1
AVY 11/10/20 7/25/08 8/28/15 3/20/09 11/29/19 12/27/18 2/10/20 10/7/19 11/10/2020 Avery Dennison Corp Stockchart KeyStats High 1
AWK 08/03/20 12/19/14 11/29/13 10/14/16 2/20/20 3/16/20 8/3/20 American Water Works Co Inc Stockchart KeyStats High 1
AXP 09/09/20 1/1/16 12/20/13 11/13/15 12/22/17 9/24/19 6/25/19 10/7/19 9/9/20 American Express Co Stockchart KeyStats High 1
AZO 11/24/20 2/1/08 12/28/18 2/24/17 12/13/19 11/24/2020 7/18/19 11/24/2020 7/18/19 AutoZone Inc Stockchart KeyStats High 1
BA 11/03/20 3/20/09 12/25/09 1/31/20 12/25/09 11/03/2020 3/5/19 9/28/20 2/26/19 Boeing Co Stockchart KeyStats High 1
BAX 11/05/20 4/24/09 12/21/07 4/17/09 12/21/07 11/05/2020 2/10/20 9/28/20 9/10/19 Baxter Intl Inc Stockchart KeyStats Mid 1
BF.B 08/21/20 9/21/12 11/4/16 12/21/12 1/7/19 6/12/20 6/5/19 8/21/20 Brown-Forman Corp Cl B Stockchart KeyStats Mid 1
BIO 11/13/20 12/15/17 11/13/2020 7/27/20 11/6/18 6/4/20 Bio-Rad Labs Cl'A' Stockchart KeyStats High 1
BKNG 09/04/19 10/21/16 10/7/16 10/26/18 7/30/19 10/15/18 9/4/19 Booking Hldgs Inc Stockchart KeyStats High 1
BLK 11/10/20 3/20/09 10/30/2020 3/20/09 10/30/2020 8/28/19 8/17/20 12/21/18 11/10/2020 Blackrock Inc'A' Stockchart KeyStats High 1
BLL 11/09/20 12/19/14 7/13/18 12/19/14 2/8/18 11/09/2020 11/7/19 11/09/2020 Ball Corp Stockchart KeyStats Mid 1
BMY 11/02/20 1/25/19 8/5/11 1/18/19 10/8/10 11/02/2020 5/19/20 10/30/2020 1/21/20 Bristol-Myers SQUIBB Stockchart KeyStats Mid 1
BR 11/10/20 10/30/2020 10/30/2020 3/25/20 10/19/2020 3/25/20 11/10/2020 Broadridge Finl Solutions Inc Stockchart KeyStats High 1
BSX 11/24/20 8/27/10 11/20/15 6/18/10 11/20/15 11/17/16 6/10/20 11/24/2020 9/4/20 Boston Scientific Corporation Stockchart KeyStats Mid 1
BXP 11/13/20 11/13/2020 10/8/10 11/13/2020 12/19/14 5/19/20 2/25/19 10/30/2020 4/9/19 Boston Properties Stockchart KeyStats Mid 1
CAT 09/04/20 9/13/19 11/5/10 9/6/19 12/16/16 8/29/19 7/21/20 3/3/20 9/4/20 Caterpillar Inc Stockchart KeyStats High 1
CBOE 07/30/20 12/13/13 12/20/19 7/30/20 2/10/20 7/30/20 8/13/19 CBOE Glbl Mkts Inc Stockchart KeyStats Mid 1
CBRE 10/13/20 1/18/19 11/5/10 3/20/09 12/15/17 10/29/18 10/13/2020 10/29/18 10/13/2020 "CBRE Grp Stockchart KeyStats Key Stats Liquid 1
CCI 11/10/20 12/28/18 12/28/18 9/10/20 11/10/2020 9/28/20 11/09/2020 Crown Castle Intl Corp (REIT) Stockchart KeyStats High 1
CDNS 11/09/20 9/26/08 10/30/2020 11/7/08 10/30/2020 9/18/19 8/26/20 9/17/19 11/09/2020 Cadence Design Systems Stockchart KeyStats High 1
CDW 11/10/20 10/14/16 12/21/18 7/29/15 12/31/19 9/14/20 11/10/2020 CDW Corp Stockchart KeyStats High 1
CE 10/19/20 11/3/17 11/16/07 12/27/18 10/19/2020 12/14/18 9/22/20 Celanese Corporation Stockchart KeyStats High 1
CERN 09/08/20 11/14/08 11/3/17 1/4/19 10/30/09 10/11/19 9/8/20 10/10/19 9/4/20 Cerner Corp Stockchart KeyStats Mid 1
CHD 09/04/20 12/25/09 4/10/20 12/28/18 10/6/17 8/20/20 11/7/19 9/4/20 Church & Dwight Stockchart KeyStats Mid 1
CHTR 09/04/20 11/8/13 12/19/14 10/17/17 8/20/20 5/2/18 9/4/20 Charter Communications Inc Stockchart KeyStats High 1
CINF 10/22/20 12/20/13 5/18/18 12/23/16 12/23/19 10/22/2020 12/6/19 10/22/2020 Cincinnati Finl Stockchart KeyStats Mid 1
CL 11/17/20 4/17/20 12/20/13 11/16/18 10/26/12 11/7/19 6/12/20 10/21/19 11/17/2020 Colgate-Palmolive Co Stockchart KeyStats Mid 1
CMCSA 09/18/20 11/14/08 10/3/14 3/20/09 11/26/10 5/7/18 9/18/20 11/29/19 9/18/20 Comcast Cl A Stockchart KeyStats Mid 1
CME 09/28/20 12/9/11 12/13/13 12/5/08 12/13/13 9/28/20 8/21/19 10/29/19 9/10/19 CME Grp Inc Stockchart KeyStats High 1
CMG 11/03/20 11/24/17 9/20/19 2/23/18 11/18/11 10/26/18 7/24/20 11/03/2020 8/20/20 Chipotle Mexican Grill Inc Stockchart KeyStats High 1
CMI 11/09/20 11/10/17 11/9/18 11/10/17 7/6/18 10/19/2020 6/29/18 11/09/2020 Cummins Inc Stockchart KeyStats High 1
COG 06/11/20 3/13/20 12/2/11 3/13/20 11/25/11 3/3/20 6/11/20 3/3/20 6/11/20 Cabot Oil & Gas Corp Stockchart KeyStats Mid 1
COO 11/20/20 11/20/2020 3/28/08 12/12/14 6/17/20 1/6/20 10/4/19 10/14/2020 Cooper Cos Stockchart KeyStats High 1
COP 11/02/20 3/27/09 11/24/17 2/26/16 11/24/17 11/02/2020 5/26/20 11/02/2020 1/6/20 ConocoPhillips Stockchart KeyStats Mid 1
COST 11/09/20 12/23/11 12/13/13 1/9/20 11/09/2020 1/9/20 11/09/2020 Costco Wholesale Corp Stockchart KeyStats High 1
COTY 08/05/20 11/17/17 1/4/19 8/5/20 10/16/19 8/20/19 10/28/19 Coty Inc Stockchart KeyStats Low 1
CPB 11/18/20 1/25/19 12/13/19 1/18/19 12/25/15 5/7/18 1/3/20 3/6/18 11/18/2020 Campbell Soup Stockchart KeyStats Mid 1
CPRT 11/10/20 10/23/15 12/20/19 10/23/15 12/13/19 10/15/18 11/10/2020 10/24/18 11/09/2020 Copart Inc Stockchart KeyStats High 1
CRM 08/10/20 11/20/15 12/9/11 12/8/17 6/7/12 8/10/20 11/23/18 7/13/20 salesforce.com Inc Stockchart KeyStats High 1
CSX 10/26/20 3/27/09 12/4/09 2/5/16 12/22/17 11/2/12 10/26/2020 6/30/16 10/26/2020 CSX Corp Stockchart KeyStats Mid 1
CTAS 09/04/20 3/20/09 12/30/16 3/20/09 12/31/10 12/27/18 9/4/20 12/19/18 9/4/20 Cintas Corp Stockchart KeyStats High 1
CTXS 09/10/20 2/21/14 8/28/15 2/21/14 8/10/07 7/13/17 4/22/20 9/10/20 5/13/20 Citrix Systems Inc Stockchart KeyStats High 1
DE 10/19/20 1/29/16 9/16/16 3/20/09 11/22/19 7/19/18 10/19/2020 3/3/20 10/14/2020 Deere & Co Stockchart KeyStats High 1
DFS 11/11/20 10/19/12 9/18/15 12/14/12 6/1/17 12/2/19 3/3/20 11/11/2020 Discover Finl Svcs Stockchart KeyStats Mid 1
DG 11/09/20 11/2/18 9/21/18 9/30/16 11/09/2020 10/7/16 11/09/2020 Dollar General Corporation Stockchart KeyStats High 1
DHI 10/05/20 11/30/07 12/20/19 12/7/07 12/18/15 11/19/18 10/05/2020 11/19/18 10/05/2020 D.R. Horton Stockchart KeyStats Mid 1
DHR 11/09/20 10/19/18 12/21/07 9/13/19 11/09/2020 11/7/19 11/09/2020 Danaher Corp Stockchart KeyStats High 1
DIS 09/01/20 12/20/13 12/20/19 3/27/18 9/1/20 10/1/19 9/1/20 Disney (Walt) Co Stockchart KeyStats High 1
DOV 10/20/20 1/18/19 11/29/13 1/11/19 12/6/13 8/28/19 9/21/20 8/28/19 10/20/2020 Dover Corp Stockchart KeyStats High 1
DPZ 11/03/20 8/1/08 10/09/2020 8/1/08 10/09/2020 8/22/19 7/20/20 11/03/2020 8/25/20 Domino's Pizza Stockchart KeyStats High 1
DRE 11/20/20 11/20/2020 2/1/08 11/20/2020 2/14/18 11/09/2020 10/8/18 11/09/2020 Duke Realty Stockchart KeyStats Mid 1
DRI 09/01/20 12/12/08 12/31/10 8/1/14 12/17/10 12/19/18 5/24/19 12/13/18 9/1/20 Darden Restaurants Inc Stockchart KeyStats Mid 1
DXCM 10/07/20 11/23/18 12/5/08 11/23/18 10/07/2020 8/7/20 10/07/2020 8/7/20 DexCom Inc Stockchart KeyStats High 1
EA 11/11/20 4/10/20 11/25/11 2/13/09 11/20/15 11/04/2020 8/10/20 11/11/2020 8/10/20 "Electronic Arts Stockchart KeyStats Key Stats Liquid 1
EBAY 06/09/20 11/7/14 12/21/12 4/17/20 12/21/12 12/5/19 5/21/20 9/27/18 6/9/20 eBay Inc Stockchart KeyStats Mid 1
ECL 05/22/20 3/20/09 12/29/17 3/20/09 12/29/17 11/27/19 5/22/20 10/25/19 2/10/20 Ecolab Inc Stockchart KeyStats High 1
EFX 07/27/20 12/20/13 2/1/08 12/20/13 12/27/18 7/27/20 12/27/18 6/10/20 Equifax Inc Stockchart KeyStats High 1
EL 11/02/20 3/27/09 12/20/13 3/20/09 12/13/13 11/7/19 11/02/2020 8/3/18 10/13/2020 Lauder (Estee) Co Stockchart KeyStats High 1
EMR 08/14/20 2/5/16 12/31/10 2/5/16 12/23/16 10/5/15 1/6/20 2/21/20 8/14/20 Emerson Electric Co Stockchart KeyStats Mid 1
EOG 11/02/20 9/13/19 6/15/18 11/1/19 12/30/16 11/02/2020 8/2/18 10/30/2020 8/1/18 EOG Resources Stockchart KeyStats Mid 1
EQIX 11/11/20 11/1/13 10/30/2020 1/11/19 10/30/2020 11/23/18 6/4/20 11/11/2020 7/8/20 Equinix Inc REIT Stockchart KeyStats High 1
ESS 10/29/20 10/8/10 12/14/07 12/19/14 10/29/2020 9/20/19 10/29/2020 10/23/19 Essex Ppty Trust Stockchart KeyStats High 1
EW 09/04/20 12/27/13 12/18/15 12/27/13 11/20/15 11/25/16 8/22/19 2/5/20 9/4/20 Edwards Lifesciences Corp Stockchart KeyStats Mid 1
EXPD 09/21/20 6/15/12 10/27/17 6/1/12 12/23/16 3/3/20 9/21/20 3/11/20 9/17/20 Expeditors Intl of Washington Stockchart KeyStats Mid 1
EXR 11/09/20 3/13/20 12/19/14 3/20/09 12/7/12 3/4/20 10/19/2020 10/5/18 11/09/2020 Extrage Space Storage Inc Stockchart KeyStats High 1
FAST 11/02/20 3/27/15 11/29/19 9/18/15 10/7/11 11/02/2020 8/11/20 10/30/2020 9/4/20 Fastenal Co Stockchart KeyStats Mid 1
FB 08/12/20 10/27/17 12/8/17 10/4/19 8/12/20 10/4/19 7/14/20 Facebook Inc Stockchart KeyStats High 1
FBHS 11/13/20 7/20/18 9/4/15 1/4/19 11/13/2020 8/30/19 10/19/2020 8/30/19 10/19/2020 Fortune Brands Home & Security Stockchart KeyStats Mid 1
FCX 10/26/20 2/5/16 6/13/08 6/14/19 10/26/07 10/11/19 10/26/2020 3/11/20 10/19/2020 Freeport-McMoRan Inc Stockchart KeyStats Mid 1
FISV 10/02/20 12/19/14 12/29/17 9/15/20 6/5/20 11/6/18 10/2/20 Fiserv Inc Stockchart KeyStats High 1
FLIR 11/17/20 7/27/12 9/28/18 9/18/15 10/6/17 9/15/20 11/1/19 8/25/20 11/17/2020 Flir Systems Stockchart KeyStats Mid 1
FLT 06/01/20 12/13/13 12/27/19 12/20/18 6/1/20 12/18/18 12/4/19 Fleetcor Technologies Inc Stockchart KeyStats High 1
FMC 11/02/20 10/5/12 1/11/19 12/23/16 11/02/2020 8/6/20 11/02/2020 9/21/20 FMC Corp Stockchart KeyStats High 1
FRC 10/30/20 11/20/15 10/30/2020 6/20/19 1/16/20 6/6/19 12/19/19 First Repub Bank Stockchart KeyStats High 1
FRT 11/02/20 3/31/17 12/28/18 3/24/17 12/21/18 4/7/20 9/10/18 11/02/2020 10/25/19 Federal Rlty Inv Tr Sbi Stockchart KeyStats Mid 1
FTNT 07/14/20 7/12/13 8/4/17 7/5/13 8/4/17 10/4/19 7/14/20 11/19/18 7/14/20 Fortinet Inc Stockchart KeyStats High 1
GLW 11/18/20 2/21/20 12/22/17 9/6/19 12/9/16 12/28/18 8/10/20 8/29/19 11/18/2020 Corning Inc Stockchart KeyStats Mid 1
GOOG 07/16/20 12/8/17 12/5/08 12/8/17 12/27/18 7/16/20 12/27/18 7/14/20 Alphabet Inc Cl C Cap Stock Stockchart KeyStats High 1
GOOGL 07/24/20 12/8/17 12/5/08 12/8/17 11/23/18 7/24/20 11/23/18 7/14/20 Alphabet Inc Cl A Stockchart KeyStats High 1
GPN 06/05/20 3/27/09 12/19/14 3/20/09 12/13/19 12/27/18 6/5/20 12/27/18 2/24/20 Global Payments Inc Stockchart KeyStats High 1
GRMN 09/04/20 12/12/08 10/12/18 10/2/15 12/6/19 5/24/19 7/8/20 6/3/19 9/4/20 Garmin Ltd Stockchart KeyStats Mid 1
HD 11/02/20 8/8/08 11/20/15 7/25/08 11/20/15 12/27/18 6/4/20 11/02/2020 8/17/20 Home Depot Inc Stockchart KeyStats High 1
HES 10/20/20 9/4/15 10/19/18 9/8/17 11/22/19 10/08/2020 8/5/19 10/20/2020 11/13/19 Hess Corporation Stockchart KeyStats Mid 1
HII 11/11/20 10/09/2020 12/19/14 9/25/20 12/19/14 11/26/18 9/20/18 9/1/20 11/11/2020 Huntington Ingalls Industries Stockchart KeyStats High 1
HLT 10/26/20 1/17/20 11/17/17 10/11/19 10/26/2020 10/10/19 10/26/2020 Hilton Worldwide Hldg Inc Stockchart KeyStats Mid 1
HOLX 11/13/20 1/23/09 11/13/2020 11/14/08 11/13/2020 11/1/18 10/30/2020 10/29/19 11/10/2020 Hologic Inc Stockchart KeyStats Mid 1
HON 10/13/20 3/20/09 12/25/09 3/27/09 12/6/13 12/28/18 10/13/2020 12/27/18 9/1/20 Honeywell Intl Stockchart KeyStats High 1
HSY 09/04/20 7/25/08 8/23/13 9/4/15 9/14/12 6/17/20 8/20/20 6/17/20 9/4/20 The Hershey Co Stockchart KeyStats High 1
HWM 10/26/20 1/11/19 12/12/14 1/11/19 12/13/19 4/16/20 10/26/2020 4/20/20 10/26/2020 Howmet Aerospace Inc Stockchart KeyStats Mid 1
ICE 10/29/20 11/7/08 12/30/16 11/7/08 12/30/16 11/4/16 9/3/20 10/29/2020 1/27/20 Intercontinental Exchange Grp Stockchart KeyStats Mid 1
IDXX 11/13/20 12/9/16 11/13/2020 12/11/18 10/20/2020 11/13/19 11/11/2020 Idexx Laboratories Stockchart KeyStats High 1
IEX 10/13/20 3/20/09 11/23/12 3/20/09 12/23/16 12/28/18 10/13/2020 10/10/19 9/21/20 Idex Corp Stockchart KeyStats High 1
ILMN 09/10/20 7/25/14 5/27/16 12/15/17 9/10/20 7/8/20 9/10/20 8/10/20 Illumina Inc Stockchart KeyStats High 1
INCY 11/04/20 11/12/10 11/9/18 12/20/19 11/04/2020 2/5/19 9/28/20 6/25/20 Incyte Corp Stockchart KeyStats Mid 1
INFO 08/06/20 10/6/17 11/1/19 10/19/17 5/20/20 10/30/17 8/6/20 IHS Markit Ltd Stockchart KeyStats Mid 1
INTC 05/29/20 3/6/09 12/19/14 8/7/15 12/21/07 10/26/18 5/29/20 9/14/18 5/29/20 Intel Corp Stockchart KeyStats Mid 1
INTU 11/20/20 10/6/17 11/20/2020 12/16/19 11/10/2020 10/25/19 11/10/2020 Intuit Inc Stockchart KeyStats High 1
IPGP 11/12/20 1/4/19 2/9/18 1/4/19 10/30/2020 12/27/18 11/12/2020 10/12/18 11/12/2020 IPG Photonics Stockchart KeyStats High 1
IQV 11/20/20 4/19/19 11/20/2020 11/3/15 11/10/2020 5/15/19 11/11/2020 IQVIA Hldgs Inc Stockchart KeyStats High 1
IR 10/15/20 1/17/20 1/10/20 7/30/18 10/15/2020 12/17/18 10/14/2020 Ingersoll-Rand Plc Stockchart KeyStats Mid 1
ISRG 11/20/20 11/20/2020 1/3/14 11/20/2020 5/28/19 9/8/20 5/30/19 11/11/2020 Intuitive Surgical Stockchart KeyStats High 1
IT 10/30/20 9/26/14 12/17/10 10/24/16 9/21/20 10/30/2020 9/21/20 Gartner Inc Stockchart KeyStats High 1
ITW 10/26/20 1/11/19 12/23/16 11/9/18 12/23/16 12/28/18 10/26/2020 12/27/18 9/22/20 Illinois Tool Works Stockchart KeyStats High 1
JBHT 10/23/20 6/21/19 10/20/17 6/21/19 11/29/13 10/23/2020 8/31/20 10/22/2020 8/14/20 Hunt(J.B.)Transport Stockchart KeyStats High 1
JKHY 11/02/20 3/27/09 10/26/07 3/27/09 12/13/19 11/02/2020 8/26/19 11/02/2020 5/13/20 Henry(Jack) & Assoc Stockchart KeyStats High 1
JNJ 09/02/20 4/17/20 12/13/13 8/17/07 12/25/09 8/28/19 9/2/20 8/28/19 8/26/20 Johnson & Johnson Stockchart KeyStats High 1
JPM 01/06/20 12/19/14 12/7/07 12/13/13 5/7/18 12/20/19 5/7/18 1/6/20 JPMorgan Chase & Co Stockchart KeyStats Mid 1
KEYS 11/17/20 11/29/19 11/24/17 3/11/20 11/19/19 3/18/20 11/17/2020 Keysight Tech Inc Stockchart KeyStats Mid 1
KLAC 11/20/20 7/16/10 10/30/2020 9/26/08 10/30/2020 8/14/17 8/20/20 10/23/18 11/20/2020 KLA Corp Stockchart KeyStats High 1
KMB 07/16/20 11/24/17 10/18/19 5/4/18 11/13/15 10/2/17 6/24/20 3/16/20 7/16/20 Kimberly-Clark Corp Stockchart KeyStats High 1
KMX 10/22/20 12/13/19 2/12/16 12/19/14 10/15/2020 8/21/20 10/22/2020 8/14/20 "CarMax Stockchart KeyStats Key Stats Liquid 1
KO 09/09/20 2/20/09 10/31/14 3/20/09 12/12/14 5/18/18 2/24/20 4/30/18 9/9/20 Coca-Cola Co Stockchart KeyStats Mid 1
KSU 10/30/20 11/13/15 12/29/17 1/29/16 12/29/17 12/27/18 9/4/20 10/30/2020 9/8/20 Kansas City Southern Stockchart KeyStats High 1
LDOS 10/22/20 11/17/17 11/3/17 6/10/20 10/22/2020 1/17/20 Leidos Hldg Inc Stockchart KeyStats Mid 1
LEG 11/13/20 3/16/18 10/10/14 2/5/16 9/19/14 5/30/19 10/19/2020 11/13/2020 10/13/2020 Leggett & Platt Stockchart KeyStats Mid 1
LHX 11/02/20 5/8/09 11/30/07 4/10/09 12/18/15 11/29/18 9/8/20 11/02/2020 9/22/20 L3Harris Technologies Inc Stockchart KeyStats High 1
LIN 10/30/20 2/5/16 7/22/11 2/5/16 12/13/19 6/30/16 8/6/20 10/30/2020 9/4/20 Linde PLC Stockchart KeyStats High 1
LKQ 11/06/20 12/20/13 1/11/19 12/27/13 7/24/19 9/4/20 2/21/20 11/06/2020 LKQ Corp Stockchart KeyStats Mid 1
LLY 10/05/20 3/27/09 12/29/17 3/20/09 12/29/17 10/05/2020 7/10/20 10/05/2020 2/11/20 Eli Lilly and Co Stockchart KeyStats High 1
LMT 10/23/20 3/27/09 11/20/15 3/27/09 12/29/17 12/11/18 8/28/20 10/23/2020 8/28/20 Lockheed Martin Corp Stockchart KeyStats High 1
LOW 10/19/20 12/18/15 8/1/08 12/18/15 4/30/18 10/19/2020 7/25/17 8/14/20 "Lowe's Cos Stockchart KeyStats Key Stats Liquid 1
LRCX 08/06/20 1/4/19 11/15/13 10/9/15 12/9/16 12/27/18 2/10/20 10/15/18 8/6/20 Lam Research Stockchart KeyStats High 1
LVS 03/11/20 10/16/15 7/14/17 2/5/16 12/29/17 11/23/18 1/9/20 3/11/20 1/22/20 Las Vegas Sands Corp Stockchart KeyStats Mid 1
LW 10/09/20 6/20/19 2/20/20 6/20/19 10/09/2020 Lamb Weston Hldgs Inc Stockchart KeyStats Mid 1
LYV 11/02/20 3/20/09 12/8/17 2/5/16 12/20/19 8/11/15 9/18/20 11/02/2020 9/18/20 "Live Nation Entertainment Stockchart KeyStats Key Stats Liquid 1
MA 08/14/20 12/19/14 12/29/17 10/28/19 8/14/20 12/27/18 7/24/20 Mastercard Inc Stockchart KeyStats High 1
MAA 09/09/20 1/3/14 11/13/15 12/13/13 11/6/15 3/2/18 9/9/20 2/12/18 9/9/20 "Mid-Amer Apt Communities Stockchart KeyStats Key Stats Liquid 1
MAR 09/18/20 8/8/08 10/5/12 11/17/17 10/1/19 9/18/20 10/10/19 9/18/20 Marriott Int'l Cl A Stockchart KeyStats High 1
MAS 10/29/20 3/27/09 11/10/17 3/20/09 12/20/19 4/2/18 8/19/20 10/29/2020 9/18/20 Masco Corp Stockchart KeyStats Mid 1
MCD 10/19/20 11/30/12 12/29/17 11/30/12 12/29/17 10/4/19 10/19/2020 10/4/19 10/14/2020 McDonald's Corp Stockchart KeyStats High 1
MCHP 09/18/20 1/30/09 9/18/20 12/7/12 11/15/19 10/30/18 9/4/20 10/30/18 1/15/20 Microchip Tech Stockchart KeyStats High 1
MCO 09/04/20 12/5/08 12/6/13 2/1/08 12/5/14 12/27/18 9/4/20 11/1/18 7/14/20 Moody's Corp Stockchart KeyStats High 1
MGM 11/03/20 1/11/19 2/16/18 1/11/19 10/26/07 11/03/2020 1/22/20 10/29/2020 1/22/20 MGM Resorts Intl Stockchart KeyStats Mid 1
MKC 11/02/20 5/8/09 12/20/19 2/21/14 12/20/19 10/25/16 8/28/20 11/02/2020 9/4/20 Mccormick & Co Stockchart KeyStats High 1
MKTX 11/13/20 4/25/08 11/13/2020 11/7/08 11/13/2020 2/27/20 11/09/2020 9/22/20 11/09/2020 MarketAxess Hldg Inc Stockchart KeyStats High 1
MLM 11/04/20 12/27/19 10/5/12 4/18/18 11/04/2020 10/2/18 11/04/2020 Martin Marietta Materials Stockchart KeyStats High 1
MMC 09/08/20 2/12/16 12/14/12 12/22/17 5/31/18 8/4/20 5/7/18 9/8/20 Marsh & McLennan Companies Inc Stockchart KeyStats High 1
MNST 11/20/20 11/20/2020 12/30/11 11/03/2020 8/26/20 11/02/2020 11/09/2020 Monster Beverage Corporation Stockchart KeyStats Mid 1
MO 11/03/20 4/17/20 11/13/15 10/11/19 11/30/07 11/03/2020 7/30/20 11/02/2020 9/4/20 Altria Grp Stockchart KeyStats Mid 1
MRK 09/04/20 3/23/18 12/19/14 4/20/18 12/20/13 11/21/17 8/26/19 6/17/20 9/4/20 Merck & Co Stockchart KeyStats Mid 1
MSCI 10/30/20 10/3/14 12/20/19 10/30/2020 5/14/20 10/30/2020 5/14/20 MSCI Inc Stockchart KeyStats High 1
MSFT 09/04/20 3/20/09 12/20/13 12/5/08 12/13/13 6/30/16 9/4/20 6/30/16 6/25/20 Microsoft Corp Stockchart KeyStats High 1
MSI 10/13/20 12/5/08 8/18/17 6/19/15 12/30/16 9/12/17 10/06/2020 11/8/19 10/13/2020 Motorola Inc Stockchart KeyStats High 1
MTD 03/16/20 11/25/16 11/25/16 8/29/19 10/12/16 3/16/20 12/16/19 Mettler-Toledo Intl Stockchart KeyStats
MU 10/21/20 9/26/08 12/19/14 2/12/16 12/19/14 6/19/19 1/13/20 6/19/19 10/21/2020 Micron Tech Stockchart KeyStats Mid 1
MXIM 10/30/20 10/30/2020 11/14/08 10/30/2020 12/28/18 1/27/20 8/28/19 2/10/20 Maxim Integrated Prod Stockchart KeyStats Mid 1
NDAQ 11/13/20 7/30/10 11/13/2020 12/5/08 11/13/2020 12/28/18 11/10/2020 5/12/17 11/09/2020 NASDAQ Inc Stockchart KeyStats High 1
NEE 11/13/20 11/10/17 3/5/10 11/13/2020 2/14/18 8/6/20 6/13/18 9/17/20 NextEra Energy Inc Stockchart KeyStats High 1
NFLX 10/16/20 8/24/12 9/26/14 6/15/12 12/10/10 8/29/19 10/16/2020 9/26/19 10/14/2020 Netflix Inc Stockchart KeyStats High 1
NKE 11/11/20 11/25/11 11/7/08 11/11/11 12/24/18 10/21/2020 12/24/18 11/11/2020 Nike Inc Cl B Stockchart KeyStats High 1
NLOK 11/23/20 2/5/16 7/26/19 11/9/18 12/27/19 10/30/2020 5/12/20 11/23/2020 8/31/20 Nortonlifelock Inc Stockchart KeyStats Mid 1
NOC 11/02/20 3/27/09 11/23/07 1/4/19 11/22/13 10/23/2020 8/31/20 11/02/2020 9/4/20 Northrop Grumman Stockchart KeyStats High 1
NOV 11/06/20 11/06/2020 7/18/08 11/06/2020 8/12/11 10/30/2020 7/13/18 10/30/2020 12/27/19 National Oilwell Varco Inc Stockchart KeyStats Mid 1
NOW 11/09/20 12/18/15 9/29/17 10/28/19 10/06/2020 9/13/19 11/09/2020 ServiceNow Inc Stockchart KeyStats High 1
NRG 08/21/20 8/7/15 10/27/17 9/18/15 12/28/18 6/4/19 8/21/20 7/1/19 11/11/19 NRG Energy Inc Stockchart KeyStats Mid 1
NSC 09/21/20 2/26/16 12/5/14 2/19/16 12/23/16 10/11/19 9/21/20 10/7/19 9/21/20 Norfolk Southern Stockchart KeyStats High 1
NTAP 11/12/20 4/17/20 9/14/18 9/6/19 12/9/16 3/25/20 11/12/2020 3/16/20 11/12/2020 NetApp Inc Stockchart KeyStats Mid 1
NVDA 08/11/20 11/7/08 10/6/17 8/15/08 12/19/14 12/27/18 8/11/20 11/26/18 8/10/20 Nvidia Corp Stockchart KeyStats High 1
NVR 12/19/14 12/19/14 12/12/14 NVR Inc Stockchart KeyStats
O 10/29/20 11/15/19 2/2/18 11/15/19 10/17/18 10/1/19 10/29/2020 9/9/20 Realty Income Stockchart KeyStats Mid 1
ODFL 11/13/20 11/13/2020 2/5/16 11/29/19 12/27/18 11/09/2020 12/27/18 11/09/2020 Old Dominion Freight Line Stockchart KeyStats High 1
ORCL 09/04/20 2/5/16 6/27/08 7/13/18 10/26/07 12/13/18 9/4/20 12/27/18 6/25/20 Oracle Corp Stockchart KeyStats Mid 1
ORLY 11/02/20 11/7/08 11/30/18 5/12/17 12/7/18 4/5/18 7/27/20 11/02/2020 6/25/20 "O'Reilly Automotive Stockchart KeyStats Key Stats Liquid 1
PAYC 11/10/20 12/8/17 12/20/19 4/7/20 11/10/2020 4/7/20 11/10/2020 Paycom Software Inc Stockchart KeyStats High 1
PAYX 10/26/20 12/5/08 10/5/18 3/20/09 11/8/13 5/19/17 2/24/20 8/8/19 10/26/2020 Paychex Inc Stockchart KeyStats Mid 1
PCAR 11/11/20 3/27/09 10/30/2020 3/27/09 10/30/2020 2/21/20 10/26/2020 2/21/20 11/11/2020 PACCAR Inc Stockchart KeyStats Mid 1
PEAK 11/11/20 12/4/15 9/20/19 2/2/18 12/21/18 3/2/18 2/24/20 12/19/19 11/11/2020 Healthpeak Properties Inc Stockchart KeyStats Mid 1
PEP 09/04/20 3/20/09 9/27/19 3/20/09 12/12/14 4/27/18 9/4/20 4/27/18 9/2/20 Pepsico Inc Stockchart KeyStats High 1
PG 11/09/20 12/28/12 12/21/12 5/7/18 10/19/2020 3/5/18 11/09/2020 Procter & Gamble Co Stockchart KeyStats High 1
PGR 11/12/20 3/20/09 11/19/10 2/1/08 12/13/13 11/12/2020 10/15/2020 11/12/2020 9/16/20 The Progressive Corp Stockchart KeyStats Mid 1
PH 10/26/20 2/5/16 12/19/14 11/9/18 12/23/16 12/27/18 10/26/2020 12/21/18 10/12/2020 Parker-Hannifin Corp Stockchart KeyStats High 1
PHM 10/06/20 10/16/15 12/19/14 1/29/16 12/19/14 3/2/18 10/06/2020 10/8/18 10/06/2020 "PulteGrp Stockchart KeyStats Key Stats Liquid 1
PKI 10/12/20 3/20/09 11/23/12 2/26/16 11/10/17 4/27/18 10/12/2020 12/27/18 10/12/2020 PerkinElmer Inc Stockchart KeyStats High 1
PLD 11/13/20 9/19/08 11/13/2020 9/25/15 11/13/2020 11/8/16 11/09/2020 11/8/16 11/09/2020 Prologis Inc Stockchart KeyStats High 1
PM 09/17/20 2/23/18 8/12/11 2/23/18 12/2/11 6/20/19 8/14/20 3/3/20 9/17/20 Philip Morris Intl Inc Stockchart KeyStats Mid 1
PPG 09/17/20 11/9/18 8/10/12 7/25/08 11/29/19 6/4/18 7/20/20 2/20/20 9/17/20 PPG Indus Inc Stockchart KeyStats High 1
PSA 11/05/20 11/15/13 4/10/20 11/19/10 11/25/19 10/14/2020 11/7/19 11/05/2020 Pub Storage Stockchart KeyStats High 1
PSX 10/30/20 9/19/14 9/19/14 10/30/2020 5/26/20 10/29/2020 10/24/19 Phillips 66 Stockchart KeyStats Mid 1
PWR 11/09/20 2/5/16 11/23/12 1/11/19 12/22/17 7/20/18 11/09/2020 1/30/20 11/09/2020 Quanta Svcs Stockchart KeyStats Mid 1
PXD 10/23/20 8/21/15 12/23/16 8/7/15 12/30/16 10/23/2020 5/23/18 10/23/2020 5/22/18 Pioneer Natural Resources Stockchart KeyStats Mid 1
PYPL 10/30/20 10/23/2020 10/30/2020 10/7/19 10/22/2020 10/4/19 9/1/20 PayPal Hldgs Inc Stockchart KeyStats High 1
QCOM 10/15/20 12/11/15 11/29/19 12/11/15 11/29/19 9/12/17 8/27/20 11/16/18 10/15/2020 Qualcomm Inc Stockchart KeyStats High 1
QRVO 10/16/20 3/30/18 10/16/2020 3/11/20 10/13/2020 12/13/18 10/13/2020 Qorvo Inc Stockchart KeyStats High 1
REGN 11/03/20 7/8/16 10/18/13 9/6/19 10/18/13 9/13/19 6/5/20 11/03/2020 7/22/20 Regeneron Pharmaceuticals Stockchart KeyStats High 1
RMD 09/22/20 6/13/08 12/28/12 9/2/11 12/28/12 9/22/20 7/17/20 9/10/20 7/24/20 Resmed Inc Stockchart KeyStats High 1
ROK 11/10/20 3/20/09 10/30/2020 1/11/19 10/30/2020 8/19/19 11/10/2020 8/29/19 11/10/2020 Rockwell Automation Stockchart KeyStats High 1
ROL 11/09/20 11/15/13 12/25/09 8/29/19 11/09/2020 12/31/19 11/09/2020 Rollins Inc Stockchart KeyStats Mid 1
ROP 08/05/20 11/24/17 12/5/14 10/24/19 8/5/20 10/7/19 7/29/20 Roper Tech Inc Stockchart KeyStats High 1
ROST 10/14/20 1/25/08 11/25/11 12/28/07 12/16/16 12/24/18 10/14/2020 12/24/18 10/12/2020 Ross Stores Stockchart KeyStats Mid 1
RSG 09/17/20 7/25/08 12/14/18 4/3/09 12/25/09 10/7/19 9/4/20 10/29/18 9/17/20 Repub Svcs Inc Stockchart KeyStats Mid 1
RTX 08/05/20 4/3/09 7/22/11 2/12/16 12/23/16 4/27/18 1/23/20 8/5/20 2/12/20 Raytheon Technologies Corp Stockchart KeyStats Mid 1
SBAC 11/11/20 12/12/14 12/15/17 10/18/19 9/18/20 11/11/2020 9/18/20 SBA Communications'A' Stockchart KeyStats High 1
SBUX 10/28/20 11/7/08 12/26/14 11/7/08 12/26/14 11/7/19 10/14/2020 10/28/19 10/28/2020 Starbucks Corp Stockchart KeyStats Mid 1
SHW 11/20/20 3/20/09 11/20/2020 11/20/2020 2/5/20 11/09/2020 5/2/18 9/17/20 Sherwin-Williams Stockchart KeyStats High 1
SIVB 10/19/20 12/20/13 2/26/16 12/6/13 8/29/19 10/19/2020 6/5/19 9/4/20 SVB Finl Grp Stockchart KeyStats High 1
SNPS 11/10/20 10/30/2020 2/22/08 10/30/2020 12/28/18 11/10/2020 12/27/18 11/09/2020 Synopsys Inc Stockchart KeyStats High 1
SPG 10/29/20 2/14/20 11/30/18 1/3/20 11/30/18 4/3/20 8/23/18 10/29/2020 9/21/20 Simon Ppty Grp Stockchart KeyStats Mid 1
SPGI 10/23/20 3/28/08 12/29/17 2/12/16 12/29/17 12/19/18 9/4/20 10/23/2020 8/25/20 S&P Glbl Inc Stockchart KeyStats High 1
SRE 11/18/20 6/22/18 11/15/13 6/22/18 12/1/17 11/8/16 11/18/2020 11/6/18 11/12/2020 Sempra Energy Stockchart KeyStats High 1
STE 11/18/20 4/3/09 11/30/18 12/9/11 11/30/18 9/27/11 11/18/2020 2/17/16 11/18/2020 STERIS plc Stockchart KeyStats High 1
STX 03/11/20 6/3/16 12/20/13 5/27/16 12/19/14 3/11/20 1/28/20 5/30/19 1/16/20 Seagate Tech Stockchart KeyStats Mid 1
SWKS 10/30/20 10/30/2020 12/7/18 10/30/2020 1/8/19 9/4/20 1/8/19 9/4/20 Skyworks Solutions Stockchart KeyStats High 1
SYF 09/09/20 7/26/19 12/20/19 12/10/18 11/29/19 12/27/18 9/9/20 Synchrony Finl Stockchart KeyStats Mid 1
SYK 10/13/20 4/3/09 12/13/13 4/3/09 11/17/17 12/16/19 2/10/20 12/13/19 10/13/2020 Stryker Corp Stockchart KeyStats High 1
SYY 09/21/20 3/20/09 12/19/14 3/20/09 12/19/14 10/3/16 10/1/19 3/3/20 9/21/20 Sysco Corp Stockchart KeyStats Mid 1
TDG 10/29/20 12/2/11 12/19/14 1/25/16 9/1/20 10/29/2020 9/21/20 TransDigm Grp Inc Stockchart KeyStats High 1
TDY 06/02/20 12/19/14 2/5/16 11/16/12 2/4/15 11/15/19 10/16/15 6/2/20 Teledyne Technologies Stockchart KeyStats High 1
TEL 09/21/20 12/4/09 2/26/16 12/4/09 12/19/18 9/21/20 8/19/19 9/21/20 TE Connectivity Ltd Stockchart KeyStats High 1
TFX 11/03/20 12/19/14 4/24/09 12/8/17 10/20/14 8/6/19 11/03/2020 12/26/19 Teleflex Inc Stockchart KeyStats High 1
TGT 03/27/20 7/7/17 9/28/18 7/7/17 9/21/18 3/27/20 12/17/19 3/16/20 12/24/19 Target Corp Stockchart KeyStats High 1
TIF 11/16/20 7/15/16 8/23/13 2/12/16 12/19/14 6/30/16 11/16/2020 8/8/19 11/13/2020 Tiffany & Co Stockchart KeyStats High 1
TJX 08/19/20 9/27/19 11/6/09 3/3/20 8/19/20 12/27/18 1/6/20 TJX Companies Stockchart KeyStats Mid 1
TMO 10/19/20 12/20/13 12/19/14 10/1/15 10/19/2020 11/28/16 10/2/20 Thermo Fisher Scientific Inc Stockchart KeyStats High 1
TROW 10/30/20 2/5/16 10/30/2020 1/29/16 10/30/2020 12/27/18 7/24/20 12/27/18 7/24/20 T.Rowe Price Grp Stockchart KeyStats High 1
TSCO 08/28/20 7/28/17 11/23/18 4/3/20 11/25/11 3/4/20 8/21/20 9/24/19 8/28/20 Tractor Supply Stockchart KeyStats High 1
TSN 11/05/20 9/16/16 1/11/19 9/13/19 11/02/2020 1/16/20 11/05/2020 1/16/20 Tyson Foods 'A' Stockchart KeyStats Mid 1
TT 10/13/20 3/20/09 12/21/12 2/5/16 12/21/12 4/26/18 9/22/20 3/16/20 10/13/2020 Trane Tech PLC Stockchart KeyStats High 1
TTWO 11/09/20 3/6/09 8/28/15 6/15/12 11/20/15 11/04/2020 11/09/2020 11/03/2020 7/22/20 Take-Two Interactive Software Stockchart KeyStats High 1
TXN 11/10/20 12/18/09 9/26/08 12/20/13 11/25/19 11/10/2020 11/25/19 11/10/2020 Texas Instruments Stockchart KeyStats High 1
TYL 11/10/20 12/26/14 8/17/07 10/30/2020 11/21/18 5/14/20 9/15/20 11/10/2020 Tyler Technologies Stockchart KeyStats High 1
UDR 08/25/20 11/30/07 11/6/15 11/30/07 12/21/18 8/25/20 10/24/19 8/25/20 10/23/19 UDR Inc Stockchart KeyStats Mid 1
ULTA 02/14/20 10/7/11 12/23/11 10/18/17 6/25/19 8/31/17 2/14/20 Ulta Beauty Inc Stockchart KeyStats High 1
UNP 10/13/20 3/20/09 12/18/09 12/20/13 11/18/15 10/13/2020 6/20/19 10/13/2020 Union Pacific Corp Stockchart KeyStats High 1
UPS 10/14/20 2/1/08 11/10/17 1/11/19 12/31/10 3/16/20 10/14/2020 3/16/20 10/13/2020 United Parcel Service Inc Stockchart KeyStats High 1
URI 11/17/20 3/4/16 5/23/14 2/26/16 12/13/13 8/29/19 10/13/2020 12/13/18 11/17/2020 United Rentals Inc Stockchart KeyStats High 1
V 06/10/20 11/18/16 12/14/12 4/22/15 6/10/20 2/11/16 2/21/20 Visa Inc Stockchart KeyStats High 1
VAR 01/24/20 3/20/09 12/19/14 3/20/09 12/22/17 8/27/19 1/9/20 8/27/19 1/24/20 Varian Medical Systems Inc Stockchart KeyStats High 1
VFC 10/13/20 2/24/17 11/2/12 11/4/16 10/11/13 12/28/18 10/13/2020 3/25/20 10/12/2020 VF Corp Stockchart KeyStats Mid 1
VMC 08/14/20 12/5/08 12/11/15 3/20/09 12/21/12 1/29/20 8/14/20 4/2/18 8/14/20 Vulcan Materials Stockchart KeyStats High 1
VRSK 11/10/20 10/23/2020 10/23/2020 6/30/16 9/4/20 5/8/17 11/10/2020 Verisk Analytics Inc Stockchart KeyStats High 1
VRSN 06/04/20 11/23/18 12/21/07 6/30/16 5/20/20 10/4/19 6/4/20 Verisign Inc Stockchart KeyStats High 1
VRTX 09/15/20 11/18/16 10/19/18 11/11/16 10/2/09 9/15/20 5/14/20 9/15/20 6/25/20 Vertex Pharmaceuticals Stockchart KeyStats High 1
WAT 11/11/20 12/30/11 11/17/17 12/30/11 11/17/17 6/5/19 11/11/2020 6/5/19 11/11/2020 Waters Corp Stockchart KeyStats High 1
WLTW 10/14/20 8/29/14 10/11/13 8/22/14 11/10/17 10/3/18 10/14/2020 10/18/18 10/13/2020 Willis Towers Watson Pub Ltd Stockchart KeyStats High 1
WM 09/21/20 12/7/12 12/13/13 12/7/12 12/23/16 4/30/18 9/21/20 10/30/19 9/18/20 Waste Mgt Inc Stockchart KeyStats High 1
WST 11/13/20 12/21/07 12/18/15 11/13/2020 4/11/18 10/14/2020 12/27/18 11/09/2020 West Pharmaceutical Svcs Stockchart KeyStats High 1
WU 11/02/20 3/20/09 2/14/20 1/18/19 12/19/14 10/16/18 2/10/20 11/02/2020 2/10/20 Western Union Co (THE) Stockchart KeyStats Mid 1
WYNN 10/29/20 1/4/19 10/13/17 10/9/15 11/26/10 10/29/2020 1/13/20 10/29/2020 1/21/20 Wynn Resorts Ltd Stockchart KeyStats Mid 1
XLNX 11/24/20 10/19/18 11/20/15 3/2/20 11/24/2020 3/16/20 11/09/2020 Xilinx Inc Stockchart KeyStats High 1
XRAY 11/06/19 9/28/18 6/10/11 9/7/18 11/20/15 10/15/18 11/6/19 10/11/18 6/13/19 Dentsply Sirona Inc Stockchart KeyStats Mid 1
XRX 10/09/20 2/5/16 10/13/17 2/5/16 12/20/13 5/19/20 6/18/19 5/19/20 10/09/2020 Xerox Corp Stockchart KeyStats Mid 1
XYL 09/21/20 12/9/16 1/4/19 12/9/16 8/29/19 8/26/20 8/28/19 9/21/20 "Xylem Stockchart KeyStats Key Stats Liquid 1
YUM 11/11/20 2/26/16 10/19/18 2/26/16 12/28/18 2/8/13 8/6/19 6/27/18 11/11/2020 Yum! Brands Inc Stockchart KeyStats Mid 1
ZBRA 11/20/20 7/29/16 10/30/2020 6/10/16 10/30/2020 11/8/16 8/10/20 8/2/18 11/20/2020 Zebra Technologies'A' Stockchart KeyStats High 1
ZTS 11/13/20 9/29/17 11/13/2020 4/2/14 11/09/2020 4/2/14 10/13/2020 Zoetis Inc Stockchart KeyStats High 1
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®