SPYG

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price
A 02/19/21 3/20/09 12/25/09 3/20/09 12/8/17 8/8/19 02/19/2021 5/15/19 02/18/2021 Agilent Technologies Inc Stockchart KeyStats Mid 1
AAPL 01/15/21 6/3/16 01/15/2021 5/27/16 01/15/2021 12/27/18 5/22/20 12/27/18 12/18/2020 Apple Inc Stockchart KeyStats High 1
ABBV 01/15/21 5/24/19 1/19/18 8/23/19 6/19/20 10/16/2020 12/10/2020 10/30/2020 01/15/2021 AbbVie Inc Stockchart KeyStats Mid 1
ABMD 02/05/21 4/17/20 02/05/2021 4/3/20 02/05/2021 3/18/20 7/27/20 10/05/2020 01/29/2021 "Abiomed Stockchart KeyStats Key Stats Liquid 1
ABT 02/19/21 2/25/11 12/19/14 2/11/11 02/19/2021 9/12/19 11/09/2020 3/25/20 11/09/2020 Abbott Laboratories Stockchart KeyStats High 1
ACN 12/11/20 12/11/2020 12/11/2020 2/6/17 9/1/20 10/25/19 9/4/20 Accenture PLC (Ireland) NEW Stockchart KeyStats High 1
ADBE 02/24/21 10/22/10 12/4/09 3/20/09 11/15/13 9/26/19 6/5/20 02/24/2021 7/14/20 Adobe Inc Stockchart KeyStats High 1
ADI 02/22/21 11/17/17 1/29/16 01/22/2021 5/2/18 02/22/2021 3/3/20 02/18/2021 Analog Devices Stockchart KeyStats High 1
ADP 12/22/20 12/20/13 12/13/13 9/28/20 12/21/2020 9/25/20 12/22/2020 Automatic Data Proc Stockchart KeyStats High 1
ADSK 03/05/21 3/20/09 10/30/2020 11/21/08 01/15/2021 8/30/19 01/13/2021 03/05/2021 01/13/2021 "Autodesk Stockchart KeyStats Key Stats Liquid 1
AJG 12/25/20 12/5/08 10/23/2020 2/5/16 12/25/2020 10/7/19 10/14/2020 6/19/18 12/18/2020 Gallagher (Arthur J.) Stockchart KeyStats High 1
AKAM 02/12/21 9/8/17 02/12/2021 10/14/11 02/12/2021 12/16/19 9/4/20 10/27/2020 01/22/2021 Akamai Technologies Stockchart KeyStats High 1
ALGN 01/12/21 9/27/19 10/29/10 9/6/19 12/9/16 8/29/19 01/12/2021 8/29/19 01/11/2021 Align Tech Stockchart KeyStats High 1
ALLE 01/27/21 11/3/17 8/29/19 2/7/20 01/27/2021 01/12/2021 Allegion plc Stockchart KeyStats High 1
ALXN 01/27/21 12/30/16 12/19/14 7/15/16 10/23/2020 8/25/20 01/22/2021 8/25/20 01/27/2021 Alexion Pharmaceuticals Stockchart KeyStats High 1
AMAT 02/18/21 12/7/12 8/28/20 12/19/14 12/28/18 02/18/2021 10/16/18 02/18/2021 Applied Materials Stockchart KeyStats Mid 1
AMD 02/24/21 8/14/15 12/25/2020 12/5/08 12/25/2020 10/7/19 01/13/2021 02/24/2021 01/13/2021 Advanced Micro Devices Inc Stockchart KeyStats Mid 1
AME 01/05/21 3/20/09 11/23/12 3/20/09 12/15/17 8/29/19 01/05/2021 8/29/19 01/05/2021 "Ametek Stockchart KeyStats Key Stats Liquid 1
AMGN 02/05/21 2/1/08 02/05/2021 1/18/08 01/29/2021 12/27/18 12/13/19 3/16/20 01/28/2021 Amgen Inc Stockchart KeyStats High 1
AMP 02/25/21 12/19/14 1/11/19 12/27/19 4/5/18 01/25/2021 9/28/20 02/25/2021 Ameriprise Finl Inc Stockchart KeyStats High 1
AMT 01/08/21 12/12/14 12/12/14 01/08/2021 7/31/20 01/08/2021 7/31/20 American Tower Corp Stockchart KeyStats High 1
AMZN 01/27/21 11/26/10 11/7/14 11/2/07 8/29/19 01/27/2021 10/1/19 8/28/20 Amazon.com Inc Stockchart KeyStats High 1
ANET 02/18/21 4/3/20 9/15/17 4/3/20 9/15/17 6/4/19 5/14/20 9/15/20 02/18/2021 Arista Networks Stockchart KeyStats High 1
ANSS 01/21/21 11/7/14 10/23/2020 10/31/14 01/15/2021 12/28/18 01/14/2021 12/27/18 01/21/2021 Ansys Inc Stockchart KeyStats High 1
AON 01/22/21 12/9/16 2/5/16 12/23/16 12/18/17 01/22/2021 12/28/17 01/22/2021 Aon Plc / Ireland Stockchart KeyStats High 1
APA 03/01/21 12/20/19 4/22/11 8/9/19 12/30/16 10/30/2020 03/01/2021 10/30/2020 01/15/2021 Apache Corp Stockchart KeyStats Mid 1
APD 12/23/20 11/13/2020 11/16/18 11/13/2020 12/23/2020 11/11/2020 12/23/2020 9/4/20 Air Products & Chem Inc Stockchart KeyStats High 1
APH 02/19/21 02/19/2021 1/29/16 02/19/2021 12/27/18 02/18/2021 12/27/18 01/12/2021 Amphenol Corp A Stockchart KeyStats High 1
ARE 11/02/20 3/20/09 11/15/19 3/20/09 11/28/14 11/02/2020 8/6/20 11/02/2020 8/5/20 Alexandria R.E. Equities Stockchart KeyStats High 1
AVGO 02/18/21 12/15/17 12/27/19 2/17/16 02/03/2021 8/27/15 02/18/2021 Broadcom Inc Stockchart KeyStats High 1
AVY 03/01/21 7/25/08 8/28/15 3/20/09 02/26/2021 12/27/18 02/26/2021 10/7/19 03/01/2021 Avery Dennison Corp Stockchart KeyStats High 1
AWK 08/03/20 12/19/14 11/29/13 10/14/16 2/20/20 3/16/20 8/3/20 American Water Works Co Inc Stockchart KeyStats High 1
AXP 02/18/21 1/1/16 12/20/13 11/13/15 12/22/17 9/24/19 02/18/2021 10/7/19 01/11/2021 American Express Co Stockchart KeyStats High 1
AZO 01/29/21 2/1/08 01/29/2021 2/24/17 01/22/2021 11/24/2020 7/18/19 11/24/2020 7/18/19 AutoZone Inc Stockchart KeyStats High 1
BA 03/05/21 3/20/09 12/25/09 1/31/20 12/25/09 11/03/2020 03/05/2021 9/28/20 2/26/19 Boeing Co Stockchart KeyStats High 1
BAX 01/12/21 4/24/09 12/21/07 4/17/09 12/21/07 11/05/2020 2/10/20 9/28/20 01/12/2021 Baxter Intl Inc Stockchart KeyStats Mid 1
BF.B 01/19/21 9/21/12 11/4/16 12/21/12 1/7/19 11/30/2020 01/19/2021 8/21/20 Brown-Forman Corp Cl B Stockchart KeyStats Mid 1
BIO 02/26/21 02/26/2021 02/26/2021 7/27/20 11/6/18 6/4/20 Bio-Rad Labs Cl'A' Stockchart KeyStats High 1
BKNG 01/11/21 10/21/16 12/11/2020 10/26/18 01/11/2021 10/15/18 01/11/2021 Booking Hldgs Inc Stockchart KeyStats High 1
BLK 01/14/21 3/20/09 10/30/2020 3/20/09 10/30/2020 8/28/19 01/14/2021 12/21/18 01/04/2021 Blackrock Inc'A' Stockchart KeyStats High 1
BLL 01/28/21 12/19/14 7/13/18 12/19/14 2/8/18 11/09/2020 01/28/2021 11/09/2020 Ball Corp Stockchart KeyStats Mid 1
BMY 02/05/21 1/25/19 02/05/2021 1/18/19 02/05/2021 11/02/2020 5/19/20 10/30/2020 01/20/2021 Bristol-Myers SQUIBB Stockchart KeyStats Mid 1
BR 03/05/21 10/30/2020 01/15/2021 03/05/2021 12/21/2020 03/05/2021 01/11/2021 Broadridge Finl Solutions Inc Stockchart KeyStats High 1
BSX 02/26/21 8/27/10 11/20/15 6/18/10 11/20/15 11/17/16 02/26/2021 11/24/2020 02/26/2021 Boston Scientific Corporation Stockchart KeyStats Mid 1
BXP 11/13/20 11/13/2020 10/8/10 11/13/2020 12/19/14 5/19/20 2/25/19 10/30/2020 4/9/19 Boston Properties Stockchart KeyStats Mid 1
CAT 02/18/21 9/13/19 11/5/10 9/6/19 12/16/16 8/29/19 02/18/2021 3/3/20 02/18/2021 Caterpillar Inc Stockchart KeyStats High 1
CBOE 03/02/21 12/13/13 12/20/19 7/30/20 03/02/2021 7/30/20 02/26/2021 CBOE Glbl Mkts Inc Stockchart KeyStats Mid 1
CBRE 02/25/21 1/18/19 11/5/10 3/20/09 12/15/17 10/29/18 02/25/2021 10/29/18 10/13/2020 "CBRE Grp Stockchart KeyStats Key Stats Liquid 1
CCI 01/08/21 12/28/18 12/28/18 01/08/2021 11/10/2020 01/08/2021 11/09/2020 Crown Castle Intl Corp (REIT) Stockchart KeyStats High 1
CDNS 02/18/21 9/26/08 10/30/2020 11/7/08 01/15/2021 9/18/19 01/21/2021 9/17/19 02/18/2021 Cadence Design Systems Stockchart KeyStats High 1
CDW 11/10/20 10/14/16 12/21/18 7/29/15 12/31/19 9/14/20 11/10/2020 CDW Corp Stockchart KeyStats High 1
CE 10/19/20 11/3/17 11/16/07 12/27/18 10/19/2020 12/14/18 9/22/20 Celanese Corporation Stockchart KeyStats High 1
CERN 01/28/21 11/14/08 11/3/17 1/4/19 10/30/09 10/11/19 9/8/20 10/10/19 01/28/2021 Cerner Corp Stockchart KeyStats Mid 1
CHD 03/02/21 12/25/09 4/10/20 12/28/18 10/6/17 8/20/20 03/02/2021 9/4/20 Church & Dwight Stockchart KeyStats Mid 1
CHTR 02/24/21 12/11/2020 12/11/2020 02/24/2021 8/20/20 02/02/2021 9/4/20 Charter Communications Inc Stockchart KeyStats High 1
CINF 01/19/21 12/20/13 5/18/18 12/23/16 12/23/19 10/22/2020 12/6/19 01/19/2021 Cincinnati Finl Stockchart KeyStats Mid 1
CL 03/05/21 4/17/20 12/20/13 11/16/18 10/26/12 03/05/2021 6/12/20 03/05/2021 11/17/2020 Colgate-Palmolive Co Stockchart KeyStats Mid 1
CMCSA 03/03/21 11/14/08 10/3/14 3/20/09 11/26/10 5/7/18 03/03/2021 11/29/19 03/03/2021 Comcast Cl A Stockchart KeyStats Mid 1
CME 02/26/21 12/9/11 12/13/13 12/5/08 12/13/13 9/28/20 12/18/2020 10/29/19 02/26/2021 CME Grp Inc Stockchart KeyStats High 1
CMG 01/25/21 11/24/17 01/01/2021 2/23/18 01/01/2021 10/26/18 7/24/20 11/03/2020 01/25/2021 Chipotle Mexican Grill Inc Stockchart KeyStats High 1
CMI 02/26/21 01/29/2021 11/9/18 01/29/2021 7/6/18 10/19/2020 6/29/18 02/26/2021 Cummins Inc Stockchart KeyStats High 1
COG 06/11/20 3/13/20 12/2/11 3/13/20 11/25/11 3/3/20 6/11/20 3/3/20 6/11/20 Cabot Oil & Gas Corp Stockchart KeyStats Mid 1
COO 02/09/21 11/20/2020 3/28/08 12/12/14 6/17/20 02/09/2021 10/4/19 02/09/2021 Cooper Cos Stockchart KeyStats High 1
COP 02/18/21 3/27/09 11/24/17 2/26/16 11/24/17 11/02/2020 01/15/2021 11/02/2020 02/18/2021 ConocoPhillips Stockchart KeyStats Mid 1
COST 02/02/21 12/23/11 12/13/13 1/9/20 11/09/2020 02/02/2021 12/01/2020 Costco Wholesale Corp Stockchart KeyStats High 1
COTY 02/26/21 11/17/17 1/4/19 8/5/20 02/26/2021 8/20/19 02/09/2021 Coty Inc Stockchart KeyStats Low 1
CPB 01/29/21 1/25/19 12/13/19 1/18/19 12/25/15 5/7/18 01/29/2021 01/14/2021 11/18/2020 Campbell Soup Stockchart KeyStats Mid 1
CPRT 03/01/21 10/23/15 12/20/19 10/23/15 12/13/19 10/15/18 11/10/2020 03/01/2021 11/09/2020 Copart Inc Stockchart KeyStats High 1
CRM 01/13/21 11/20/15 12/9/11 12/8/17 01/13/2021 8/10/20 01/13/2021 7/13/20 salesforce.com Inc Stockchart KeyStats High 1
CSX 01/13/21 3/27/09 12/4/09 2/5/16 12/22/17 11/2/12 10/26/2020 6/30/16 01/13/2021 CSX Corp Stockchart KeyStats Mid 1
CTAS 09/04/20 3/20/09 12/30/16 3/20/09 12/31/10 12/27/18 9/4/20 12/19/18 9/4/20 Cintas Corp Stockchart KeyStats High 1
CTXS 01/29/21 2/21/14 8/28/15 2/21/14 8/10/07 7/13/17 01/29/2021 9/10/20 01/28/2021 Citrix Systems Inc Stockchart KeyStats High 1
DE 02/18/21 1/29/16 9/16/16 3/20/09 11/22/19 7/19/18 02/18/2021 3/3/20 02/10/2021 Deere & Co Stockchart KeyStats High 1
DFS 01/11/21 10/19/12 9/18/15 12/14/12 6/1/17 01/05/2021 3/3/20 01/11/2021 Discover Finl Svcs Stockchart KeyStats Mid 1
DG 03/01/21 11/2/18 9/21/18 03/01/2021 11/09/2020 03/01/2021 11/09/2020 Dollar General Corporation Stockchart KeyStats High 1
DHI 02/26/21 11/30/07 02/26/2021 12/7/07 02/19/2021 01/07/2021 10/05/2020 01/08/2021 10/05/2020 D.R. Horton Stockchart KeyStats Mid 1
DHR 02/19/21 02/19/2021 02/19/2021 9/13/19 02/03/2021 11/7/19 02/18/2021 Danaher Corp Stockchart KeyStats High 1
DIS 02/25/21 12/20/13 12/20/19 3/27/18 02/25/2021 10/1/19 02/12/2021 Disney (Walt) Co Stockchart KeyStats High 1
DOV 01/11/21 1/18/19 11/29/13 1/11/19 12/6/13 8/28/19 9/21/20 8/28/19 01/11/2021 Dover Corp Stockchart KeyStats High 1
DPZ 11/03/20 8/1/08 10/09/2020 8/1/08 10/09/2020 8/22/19 7/20/20 11/03/2020 8/25/20 Domino's Pizza Stockchart KeyStats High 1
DRE 01/28/21 11/20/2020 2/1/08 11/20/2020 2/14/18 01/28/2021 10/8/18 01/27/2021 Duke Realty Stockchart KeyStats Mid 1
DRI 01/14/21 12/12/08 12/31/10 8/1/14 12/17/10 12/19/18 01/14/2021 12/13/18 01/13/2021 Darden Restaurants Inc Stockchart KeyStats Mid 1
DXCM 02/08/21 11/23/18 12/5/08 11/23/18 10/07/2020 8/7/20 10/07/2020 02/08/2021 DexCom Inc Stockchart KeyStats High 1
EA 02/05/21 4/10/20 02/05/2021 2/13/09 01/29/2021 11/04/2020 02/03/2021 11/11/2020 02/03/2021 "Electronic Arts Stockchart KeyStats Key Stats Liquid 1
EBAY 01/27/21 11/7/14 12/21/12 4/17/20 12/21/12 12/5/19 5/21/20 9/27/18 01/27/2021 eBay Inc Stockchart KeyStats Mid 1
ECL 01/28/21 3/20/09 12/29/17 3/20/09 12/29/17 11/27/19 12/10/2020 01/28/2021 01/11/2021 Ecolab Inc Stockchart KeyStats High 1
EFX 03/01/21 12/20/13 2/1/08 12/20/13 12/27/18 7/27/20 03/01/2021 12/16/2020 Equifax Inc Stockchart KeyStats High 1
EL 12/21/20 3/27/09 12/20/13 3/20/09 12/13/13 11/7/19 12/21/2020 8/3/18 12/21/2020 Lauder (Estee) Co Stockchart KeyStats High 1
EMR 02/26/21 2/5/16 12/31/10 2/5/16 12/23/16 10/5/15 02/26/2021 2/21/20 02/25/2021 Emerson Electric Co Stockchart KeyStats Mid 1
EOG 02/18/21 9/13/19 6/15/18 11/1/19 12/30/16 11/02/2020 02/18/2021 10/30/2020 02/18/2021 EOG Resources Stockchart KeyStats Mid 1
EQIX 01/08/21 11/1/13 10/30/2020 1/11/19 10/30/2020 01/08/2021 6/4/20 12/10/2020 7/8/20 Equinix Inc REIT Stockchart KeyStats High 1
ESS 10/29/20 10/8/10 12/14/07 12/19/14 10/29/2020 9/20/19 10/29/2020 10/23/19 Essex Ppty Trust Stockchart KeyStats High 1
EW 01/15/21 12/27/13 12/18/15 12/27/13 01/15/2021 11/25/16 8/22/19 2/5/20 12/30/2020 Edwards Lifesciences Corp Stockchart KeyStats Mid 1
EXPD 02/19/21 6/15/12 01/08/2021 6/1/12 02/19/2021 3/3/20 01/13/2021 3/11/20 02/16/2021 Expeditors Intl of Washington Stockchart KeyStats Mid 1
EXR 11/09/20 3/13/20 12/19/14 3/20/09 12/7/12 3/4/20 10/19/2020 10/5/18 11/09/2020 Extrage Space Storage Inc Stockchart KeyStats High 1
FAST 01/14/21 3/27/15 01/01/2021 9/18/15 01/01/2021 11/02/2020 01/14/2021 10/30/2020 01/13/2021 Fastenal Co Stockchart KeyStats Mid 1
FB 08/12/20 10/27/17 12/8/17 10/4/19 8/12/20 10/4/19 7/14/20 Facebook Inc Stockchart KeyStats High 1
FBHS 01/29/21 7/20/18 01/29/2021 1/4/19 01/29/2021 8/30/19 10/19/2020 8/30/19 01/25/2021 Fortune Brands Home & Security Stockchart KeyStats Mid 1
FCX 02/11/21 2/5/16 6/13/08 6/14/19 10/26/07 10/11/19 02/11/2021 3/11/20 02/10/2021 Freeport-McMoRan Inc Stockchart KeyStats Mid 1
FISV 01/26/21 12/19/14 12/29/17 9/15/20 6/5/20 01/26/2021 10/2/20 Fiserv Inc Stockchart KeyStats High 1
FLIR 02/22/21 7/27/12 9/28/18 9/18/15 10/6/17 9/15/20 01/26/2021 8/25/20 02/22/2021 Flir Systems Stockchart KeyStats Mid 1
FLT 02/26/21 12/13/13 12/27/19 12/20/18 02/26/2021 12/18/18 12/18/2020 Fleetcor Technologies Inc Stockchart KeyStats High 1
FMC 02/22/21 12/18/2020 1/11/19 12/11/2020 11/02/2020 01/15/2021 02/22/2021 01/11/2021 FMC Corp Stockchart KeyStats High 1
FRC 02/26/21 11/20/15 10/30/2020 6/20/19 02/26/2021 6/6/19 02/25/2021 First Repub Bank Stockchart KeyStats High 1
FRT 11/02/20 3/31/17 12/28/18 3/24/17 12/21/18 4/7/20 9/10/18 11/02/2020 10/25/19 Federal Rlty Inv Tr Sbi Stockchart KeyStats Mid 1
FTNT 02/23/21 7/12/13 01/29/2021 7/5/13 01/15/2021 10/4/19 02/23/2021 11/19/18 02/18/2021 Fortinet Inc Stockchart KeyStats High 1
GLW 03/05/21 2/21/20 01/22/2021 9/6/19 03/05/2021 12/28/18 01/21/2021 8/29/19 02/18/2021 Corning Inc Stockchart KeyStats Mid 1
GOOG 01/29/21 12/8/17 12/5/08 01/29/2021 12/27/18 12/07/2020 12/27/18 12/07/2020 Alphabet Inc Cl C Cap Stock Stockchart KeyStats High 1
GOOGL 01/29/21 12/8/17 12/5/08 01/29/2021 11/23/18 12/07/2020 11/23/18 12/07/2020 Alphabet Inc Cl A Stockchart KeyStats High 1
GPN 01/15/21 3/27/09 01/15/2021 3/20/09 12/13/19 12/27/18 6/5/20 12/27/18 01/05/2021 Global Payments Inc Stockchart KeyStats High 1
GRMN 02/18/21 12/12/08 10/12/18 10/2/15 12/11/2020 5/24/19 02/18/2021 6/3/19 9/4/20 Garmin Ltd Stockchart KeyStats Mid 1
HD 11/02/20 8/8/08 11/20/15 7/25/08 11/20/15 12/27/18 6/4/20 11/02/2020 8/17/20 Home Depot Inc Stockchart KeyStats High 1
HES 02/26/21 9/4/15 10/19/18 9/8/17 11/22/19 10/08/2020 02/26/2021 10/20/2020 01/13/2021 Hess Corporation Stockchart KeyStats Mid 1
HII 02/02/21 10/09/2020 12/19/14 9/25/20 12/19/14 11/26/18 9/20/18 02/02/2021 12/14/2020 Huntington Ingalls Industries Stockchart KeyStats High 1
HLT 10/26/20 1/17/20 11/17/17 10/11/19 10/26/2020 10/10/19 10/26/2020 Hilton Worldwide Hldg Inc Stockchart KeyStats Mid 1
HOLX 02/18/21 1/23/09 11/13/2020 11/14/08 11/13/2020 11/1/18 01/12/2021 10/29/19 02/18/2021 Hologic Inc Stockchart KeyStats Mid 1
HON 12/16/20 3/20/09 12/25/09 3/27/09 12/6/13 12/28/18 12/07/2020 12/27/18 12/16/2020 Honeywell Intl Stockchart KeyStats High 1
HSY 01/26/21 7/25/08 8/23/13 9/4/15 9/14/12 6/17/20 8/20/20 01/26/2021 9/4/20 The Hershey Co Stockchart KeyStats High 1
HWM 02/25/21 1/11/19 12/12/14 1/11/19 12/13/19 4/16/20 02/25/2021 4/20/20 01/13/2021 Howmet Aerospace Inc Stockchart KeyStats Mid 1
ICE 01/14/21 11/7/08 12/30/16 11/7/08 12/30/16 11/4/16 01/14/2021 10/29/2020 01/13/2021 Intercontinental Exchange Grp Stockchart KeyStats Mid 1
IDXX 02/26/21 12/9/16 02/26/2021 12/11/18 01/12/2021 11/13/19 02/03/2021 Idexx Laboratories Stockchart KeyStats High 1
IEX 01/13/21 3/20/09 11/23/12 3/20/09 11/27/2020 12/28/18 10/13/2020 10/10/19 01/13/2021 Idex Corp Stockchart KeyStats High 1
ILMN 01/29/21 7/25/14 5/27/16 12/15/17 9/10/20 01/08/2021 9/10/20 01/29/2021 Illumina Inc Stockchart KeyStats High 1
INCY 01/26/21 11/12/10 11/9/18 12/20/19 11/04/2020 2/5/19 9/28/20 01/26/2021 Incyte Corp Stockchart KeyStats Mid 1
INFO 02/22/21 10/6/17 12/11/2020 01/19/2021 02/22/2021 01/19/2021 12/02/2020 IHS Markit Ltd Stockchart KeyStats Mid 1
INTC 01/11/21 3/6/09 12/19/14 8/7/15 12/21/07 10/26/18 5/29/20 9/14/18 01/11/2021 Intel Corp Stockchart KeyStats Mid 1
INTU 02/26/21 10/6/17 02/26/2021 12/16/19 01/22/2021 10/25/19 01/22/2021 Intuit Inc Stockchart KeyStats High 1
IPGP 01/29/21 1/4/19 2/9/18 1/4/19 01/29/2021 12/27/18 01/04/2021 10/12/18 12/21/2020 IPG Photonics Stockchart KeyStats High 1
IQV 12/21/20 4/19/19 11/20/2020 11/3/15 11/10/2020 5/15/19 12/21/2020 IQVIA Hldgs Inc Stockchart KeyStats High 1
IR 01/13/21 1/17/20 1/10/20 7/30/18 12/18/2020 12/17/18 01/13/2021 Ingersoll-Rand Plc Stockchart KeyStats Mid 1
ISRG 03/01/21 11/20/2020 1/3/14 11/20/2020 03/01/2021 9/8/20 02/24/2021 12/24/2020 Intuitive Surgical Stockchart KeyStats High 1
IT 01/13/21 9/26/14 12/17/10 10/24/16 01/13/2021 10/30/2020 01/13/2021 Gartner Inc Stockchart KeyStats High 1
ITW 10/26/20 1/11/19 12/23/16 11/9/18 12/23/16 12/28/18 10/26/2020 12/27/18 9/22/20 Illinois Tool Works Stockchart KeyStats High 1
JBHT 01/29/21 6/21/19 01/29/2021 6/21/19 01/22/2021 10/23/2020 8/31/20 10/22/2020 01/15/2021 Hunt(J.B.)Transport Stockchart KeyStats High 1
JKHY 01/11/21 3/27/09 10/26/07 3/27/09 12/13/19 11/02/2020 8/26/19 11/02/2020 01/11/2021 Henry(Jack) & Assoc Stockchart KeyStats High 1
JNJ 01/27/21 4/17/20 12/13/13 8/17/07 12/25/09 8/28/19 01/21/2021 8/28/19 01/27/2021 Johnson & Johnson Stockchart KeyStats High 1
JPM 02/26/21 12/19/14 12/7/07 12/13/13 5/7/18 02/26/2021 5/7/18 02/25/2021 JPMorgan Chase & Co Stockchart KeyStats Mid 1
KEYS 02/18/21 11/29/19 11/24/17 3/11/20 01/28/2021 3/18/20 02/18/2021 Keysight Tech Inc Stockchart KeyStats Mid 1
KLAC 02/18/21 7/16/10 10/30/2020 9/26/08 10/30/2020 8/14/17 01/04/2021 10/23/18 02/18/2021 KLA Corp Stockchart KeyStats High 1
KMB 01/13/21 11/24/17 10/18/19 5/4/18 11/13/15 01/13/2021 6/24/20 01/13/2021 7/16/20 Kimberly-Clark Corp Stockchart KeyStats High 1
KMX 10/22/20 12/13/19 2/12/16 12/19/14 10/15/2020 8/21/20 10/22/2020 8/14/20 "CarMax Stockchart KeyStats Key Stats Liquid 1
KO 01/05/21 2/20/09 10/31/14 3/20/09 12/12/14 5/18/18 01/05/2021 4/30/18 01/05/2021 Coca-Cola Co Stockchart KeyStats Mid 1
KSU 01/29/21 11/13/15 12/29/17 1/29/16 01/29/2021 12/27/18 9/4/20 10/30/2020 01/26/2021 Kansas City Southern Stockchart KeyStats High 1
LDOS 01/26/21 11/17/17 11/3/17 12/10/2020 10/22/2020 01/26/2021 Leidos Hldg Inc Stockchart KeyStats Mid 1
LEG 03/04/21 3/16/18 10/10/14 2/5/16 9/19/14 5/30/19 03/04/2021 11/13/2020 01/08/2021 Leggett & Platt Stockchart KeyStats Mid 1
LHX 11/02/20 5/8/09 11/30/07 4/10/09 12/18/15 11/29/18 9/8/20 11/02/2020 9/22/20 L3Harris Technologies Inc Stockchart KeyStats High 1
LIN 01/15/21 2/5/16 01/15/2021 2/5/16 01/15/2021 6/30/16 8/6/20 10/30/2020 9/4/20 Linde PLC Stockchart KeyStats High 1
LKQ 02/26/21 12/20/13 1/11/19 12/27/13 7/24/19 9/4/20 2/21/20 02/26/2021 LKQ Corp Stockchart KeyStats Mid 1
LLY 10/05/20 3/27/09 12/29/17 3/20/09 12/29/17 10/05/2020 7/10/20 10/05/2020 2/11/20 Eli Lilly and Co Stockchart KeyStats High 1
LMT 01/13/21 3/27/09 11/20/15 3/27/09 12/29/17 01/13/2021 8/28/20 01/13/2021 8/28/20 Lockheed Martin Corp Stockchart KeyStats High 1
LOW 02/11/21 12/18/15 8/1/08 12/18/15 4/30/18 02/11/2021 7/25/17 02/11/2021 "Lowe's Cos Stockchart KeyStats Key Stats Liquid 1
LRCX 02/18/21 1/4/19 11/15/13 10/9/15 12/9/16 12/27/18 2/10/20 10/15/18 02/18/2021 Lam Research Stockchart KeyStats High 1
LVS 03/11/20 10/16/15 7/14/17 2/5/16 12/29/17 11/23/18 1/9/20 3/11/20 1/22/20 Las Vegas Sands Corp Stockchart KeyStats Mid 1
LW 02/25/21 6/20/19 02/25/2021 6/20/19 02/09/2021 Lamb Weston Hldgs Inc Stockchart KeyStats Mid 1
LYV 12/18/20 3/20/09 12/8/17 2/5/16 12/20/19 8/11/15 12/14/2020 11/02/2020 12/18/2020 "Live Nation Entertainment Stockchart KeyStats Key Stats Liquid 1
MA 01/05/21 12/19/14 12/29/17 10/28/19 8/14/20 12/27/18 01/05/2021 Mastercard Inc Stockchart KeyStats High 1
MAA 02/24/21 1/3/14 11/13/15 12/13/13 11/6/15 3/2/18 02/03/2021 2/12/18 02/24/2021 "Mid-Amer Apt Communities Stockchart KeyStats Key Stats Liquid 1
MAR 09/18/20 8/8/08 10/5/12 11/17/17 10/1/19 9/18/20 10/10/19 9/18/20 Marriott Int'l Cl A Stockchart KeyStats High 1
MAS 03/05/21 3/27/09 11/10/17 3/20/09 12/20/19 4/2/18 8/19/20 03/05/2021 01/25/2021 Masco Corp Stockchart KeyStats Mid 1
MCD 02/02/21 11/30/12 12/29/17 11/30/12 12/29/17 02/02/2021 10/19/2020 10/4/19 10/14/2020 McDonald's Corp Stockchart KeyStats High 1
MCHP 02/18/21 1/30/09 9/18/20 12/7/12 11/15/19 10/30/18 02/18/2021 10/30/18 01/15/2021 Microchip Tech Stockchart KeyStats High 1
MCO 09/04/20 12/5/08 12/6/13 2/1/08 12/5/14 12/27/18 9/4/20 11/1/18 7/14/20 Moody's Corp Stockchart KeyStats High 1
MGM 12/21/20 1/11/19 2/16/18 1/11/19 10/26/07 11/03/2020 12/16/2020 10/29/2020 12/21/2020 MGM Resorts Intl Stockchart KeyStats Mid 1
MKC 02/24/21 5/8/09 12/20/19 2/21/14 12/20/19 02/24/2021 8/28/20 02/24/2021 9/4/20 Mccormick & Co Stockchart KeyStats High 1
MKTX 01/25/21 4/25/08 11/13/2020 11/7/08 11/13/2020 2/27/20 11/09/2020 01/25/2021 11/09/2020 MarketAxess Hldg Inc Stockchart KeyStats High 1
MLM 03/02/21 12/27/19 10/5/12 4/18/18 11/04/2020 10/2/18 03/02/2021 Martin Marietta Materials Stockchart KeyStats High 1
MMC 12/18/20 2/12/16 12/14/12 12/22/17 5/31/18 12/18/2020 5/7/18 12/18/2020 Marsh & McLennan Companies Inc Stockchart KeyStats High 1
MNST 02/26/21 11/20/2020 01/15/2021 11/03/2020 01/06/2021 02/26/2021 01/11/2021 Monster Beverage Corporation Stockchart KeyStats Mid 1
MO 02/26/21 4/17/20 11/13/15 10/11/19 11/30/07 11/03/2020 02/26/2021 11/02/2020 02/11/2021 Altria Grp Stockchart KeyStats Mid 1
MRK 03/03/21 3/23/18 12/19/14 4/20/18 12/20/13 03/03/2021 01/13/2021 02/22/2021 01/13/2021 Merck & Co Stockchart KeyStats Mid 1
MSCI 12/21/20 10/3/14 12/20/19 10/30/2020 12/21/2020 10/30/2020 12/21/2020 MSCI Inc Stockchart KeyStats High 1
MSFT 02/26/21 3/20/09 02/26/2021 12/5/08 02/26/2021 6/30/16 9/4/20 6/30/16 6/25/20 Microsoft Corp Stockchart KeyStats High 1
MSI 02/26/21 12/5/08 8/18/17 6/19/15 02/26/2021 9/12/17 01/19/2021 11/8/19 10/13/2020 Motorola Inc Stockchart KeyStats High 1
MTD 01/29/21 01/29/2021 01/29/2021 8/29/19 10/12/16 3/16/20 12/16/19 Mettler-Toledo Intl Stockchart KeyStats
MU 03/02/21 9/26/08 12/19/14 2/12/16 12/19/14 6/19/19 03/02/2021 6/19/19 03/02/2021 Micron Tech Stockchart KeyStats Mid 1
MXIM 01/22/21 10/30/2020 11/14/08 01/22/2021 12/28/18 01/04/2021 8/28/19 01/15/2021 Maxim Integrated Prod Stockchart KeyStats Mid 1
NDAQ 02/26/21 7/30/10 02/26/2021 12/5/08 01/29/2021 12/28/18 02/05/2021 5/12/17 02/19/2021 NASDAQ Inc Stockchart KeyStats High 1
NEE 03/01/21 11/10/17 3/5/10 11/13/2020 03/01/2021 8/6/20 6/13/18 9/17/20 NextEra Energy Inc Stockchart KeyStats High 1
NFLX 01/29/21 8/24/12 01/29/2021 6/15/12 01/29/2021 8/29/19 10/16/2020 9/26/19 01/05/2021 Netflix Inc Stockchart KeyStats High 1
NKE 03/05/21 11/25/11 11/7/08 11/11/11 12/24/18 12/10/2020 03/05/2021 12/23/2020 Nike Inc Cl B Stockchart KeyStats High 1
NLOK 02/04/21 2/5/16 7/26/19 11/9/18 12/27/19 10/30/2020 02/04/2021 11/23/2020 02/04/2021 Nortonlifelock Inc Stockchart KeyStats Mid 1
NOC 02/02/21 3/27/09 11/23/07 1/4/19 11/22/13 02/02/2021 8/31/20 11/02/2020 9/4/20 Northrop Grumman Stockchart KeyStats High 1
NOV 11/06/20 11/06/2020 7/18/08 11/06/2020 8/12/11 10/30/2020 7/13/18 10/30/2020 12/27/19 National Oilwell Varco Inc Stockchart KeyStats Mid 1
NOW 02/19/21 02/19/2021 02/19/2021 10/28/19 12/02/2020 9/13/19 12/02/2020 ServiceNow Inc Stockchart KeyStats High 1
NRG 02/03/21 8/7/15 10/27/17 9/18/15 12/28/18 6/4/19 8/21/20 7/1/19 02/03/2021 NRG Energy Inc Stockchart KeyStats Mid 1
NSC 02/26/21 2/26/16 02/26/2021 2/19/16 02/26/2021 10/11/19 02/25/2021 10/7/19 02/18/2021 Norfolk Southern Stockchart KeyStats High 1
NTAP 02/23/21 4/17/20 9/14/18 9/6/19 12/9/16 3/25/20 01/29/2021 3/16/20 02/23/2021 NetApp Inc Stockchart KeyStats Mid 1
NVDA 02/26/21 11/7/08 02/26/2021 8/15/08 02/26/2021 12/27/18 8/11/20 11/26/18 8/10/20 Nvidia Corp Stockchart KeyStats High 1
NVR 12/19/14 12/19/14 12/12/14 NVR Inc Stockchart KeyStats
O 02/25/21 11/15/19 2/2/18 11/15/19 10/17/18 02/25/2021 10/29/2020 9/9/20 Realty Income Stockchart KeyStats Mid 1
ODFL 02/11/21 11/13/2020 2/5/16 11/27/2020 12/27/18 02/11/2021 12/27/18 02/10/2021 Old Dominion Freight Line Stockchart KeyStats High 1
ORCL 03/04/21 2/5/16 6/27/08 7/13/18 10/26/07 12/13/18 03/04/2021 12/27/18 02/26/2021 Oracle Corp Stockchart KeyStats Mid 1
ORLY 01/22/21 11/7/08 01/22/2021 5/12/17 01/22/2021 4/5/18 7/27/20 11/02/2020 6/25/20 "O'Reilly Automotive Stockchart KeyStats Key Stats Liquid 1
PAYC 02/24/21 12/8/17 12/20/19 4/7/20 11/10/2020 02/24/2021 12/28/2020 Paycom Software Inc Stockchart KeyStats High 1
PAYX 12/23/20 12/5/08 10/5/18 3/20/09 11/8/13 5/19/17 12/23/2020 8/8/19 12/23/2020 Paychex Inc Stockchart KeyStats Mid 1
PCAR 01/29/21 3/27/09 01/29/2021 3/27/09 01/29/2021 2/21/20 10/26/2020 2/21/20 11/11/2020 PACCAR Inc Stockchart KeyStats Mid 1
PEAK 02/25/21 12/4/15 9/20/19 2/2/18 12/21/18 3/2/18 02/25/2021 12/19/19 02/25/2021 Healthpeak Properties Inc Stockchart KeyStats Mid 1
PEP 02/18/21 3/20/09 01/08/2021 3/20/09 12/12/14 4/27/18 12/02/2020 02/18/2021 12/21/2020 Pepsico Inc Stockchart KeyStats High 1
PG 02/23/21 12/28/12 12/21/12 02/12/2021 10/19/2020 02/23/2021 11/09/2020 Procter & Gamble Co Stockchart KeyStats High 1
PGR 01/21/21 3/20/09 11/19/10 2/1/08 12/13/13 11/12/2020 01/12/2021 12/01/2020 01/21/2021 The Progressive Corp Stockchart KeyStats Mid 1
PH 03/04/21 2/5/16 12/19/14 11/9/18 12/23/16 12/27/18 03/04/2021 12/21/18 01/15/2021 Parker-Hannifin Corp Stockchart KeyStats High 1
PHM 01/29/21 10/16/15 01/29/2021 1/29/16 01/29/2021 3/2/18 10/06/2020 01/07/2021 10/06/2020 "PulteGrp Stockchart KeyStats Key Stats Liquid 1
PKI 10/12/20 3/20/09 11/23/12 2/26/16 11/10/17 4/27/18 10/12/2020 12/27/18 10/12/2020 PerkinElmer Inc Stockchart KeyStats High 1
PLD 01/08/21 9/19/08 11/13/2020 9/25/15 11/13/2020 01/08/2021 11/09/2020 12/10/2020 11/09/2020 Prologis Inc Stockchart KeyStats High 1
PM 02/26/21 2/23/18 8/12/11 2/23/18 02/26/2021 6/20/19 02/25/2021 3/3/20 02/11/2021 Philip Morris Intl Inc Stockchart KeyStats Mid 1
PPG 01/15/21 11/9/18 8/10/12 7/25/08 11/29/19 6/4/18 01/15/2021 2/20/20 01/14/2021 PPG Indus Inc Stockchart KeyStats High 1
PSA 02/26/21 11/15/13 4/10/20 11/19/10 01/08/2021 10/14/2020 01/08/2021 02/26/2021 Pub Storage Stockchart KeyStats High 1
PSX 01/13/21 9/19/14 9/19/14 10/30/2020 12/11/2020 10/29/2020 01/13/2021 Phillips 66 Stockchart KeyStats Mid 1
PWR 01/21/21 2/5/16 11/23/12 1/11/19 12/22/17 7/20/18 01/21/2021 1/30/20 12/11/2020 Quanta Svcs Stockchart KeyStats Mid 1
PXD 02/18/21 8/21/15 12/23/16 8/7/15 12/30/16 10/23/2020 02/18/2021 10/23/2020 02/18/2021 Pioneer Natural Resources Stockchart KeyStats Mid 1
PYPL 02/26/21 01/29/2021 02/26/2021 10/7/19 01/14/2021 10/4/19 01/25/2021 PayPal Hldgs Inc Stockchart KeyStats High 1
QCOM 01/29/21 12/11/15 01/29/2021 12/11/15 11/29/19 9/12/17 8/27/20 11/16/18 01/15/2021 Qualcomm Inc Stockchart KeyStats High 1
QRVO 01/22/21 3/30/18 01/22/2021 3/11/20 01/21/2021 12/13/18 01/13/2021 Qorvo Inc Stockchart KeyStats High 1
REGN 03/01/21 7/8/16 10/18/13 9/6/19 10/18/13 03/01/2021 6/5/20 01/08/2021 7/22/20 Regeneron Pharmaceuticals Stockchart KeyStats High 1
RMD 02/02/21 6/13/08 01/29/2021 9/2/11 11/27/2020 9/22/20 01/27/2021 02/02/2021 01/27/2021 Resmed Inc Stockchart KeyStats High 1
ROK 02/23/21 3/20/09 10/30/2020 1/11/19 10/30/2020 02/23/2021 11/10/2020 02/23/2021 11/10/2020 Rockwell Automation Stockchart KeyStats High 1
ROL 03/05/21 11/15/13 12/25/09 03/05/2021 11/09/2020 03/01/2021 11/09/2020 Rollins Inc Stockchart KeyStats Mid 1
ROP 01/12/21 11/24/17 12/5/14 10/24/19 01/12/2021 10/7/19 01/12/2021 Roper Tech Inc Stockchart KeyStats High 1
ROST 02/26/21 1/25/08 02/26/2021 12/28/07 02/26/2021 12/24/18 02/25/2021 12/24/18 01/11/2021 Ross Stores Stockchart KeyStats Mid 1
RSG 02/18/21 7/25/08 11/27/2020 4/3/09 11/27/2020 02/18/2021 9/4/20 02/01/2021 9/17/20 Repub Svcs Inc Stockchart KeyStats Mid 1
RTX 02/25/21 4/3/09 7/22/11 2/12/16 12/23/16 4/27/18 02/25/2021 8/5/20 2/12/20 Raytheon Technologies Corp Stockchart KeyStats Mid 1
SBAC 02/25/21 12/12/14 12/15/17 02/25/2021 9/18/20 01/08/2021 9/18/20 SBA Communications'A' Stockchart KeyStats High 1
SBUX 03/03/21 11/7/08 12/26/14 11/7/08 12/26/14 11/7/19 01/06/2021 10/28/19 03/03/2021 Starbucks Corp Stockchart KeyStats Mid 1
SHW 03/05/21 3/20/09 11/20/2020 11/20/2020 2/5/20 11/09/2020 03/05/2021 9/17/20 Sherwin-Williams Stockchart KeyStats High 1
SIVB 02/11/21 12/20/13 2/26/16 12/6/13 8/29/19 02/11/2021 6/5/19 02/10/2021 SVB Finl Grp Stockchart KeyStats High 1
SNPS 02/18/21 10/30/2020 2/22/08 01/15/2021 12/28/18 02/18/2021 12/27/18 02/18/2021 Synopsys Inc Stockchart KeyStats High 1
SPG 02/18/21 2/14/20 11/30/18 1/3/20 11/30/18 4/3/20 02/18/2021 10/29/2020 01/27/2021 Simon Ppty Grp Stockchart KeyStats Mid 1
SPGI 01/19/21 3/28/08 12/29/17 2/12/16 12/29/17 01/19/2021 9/4/20 12/21/2020 8/25/20 S&P Glbl Inc Stockchart KeyStats High 1
SRE 03/05/21 6/22/18 11/15/13 6/22/18 12/1/17 03/05/2021 11/18/2020 01/06/2021 11/12/2020 Sempra Energy Stockchart KeyStats High 1
STE 02/25/21 4/3/09 11/30/18 12/9/11 01/15/2021 9/27/11 11/18/2020 02/25/2021 11/18/2020 STERIS plc Stockchart KeyStats High 1
STX 03/11/20 6/3/16 12/20/13 5/27/16 12/19/14 3/11/20 1/28/20 5/30/19 1/16/20 Seagate Tech Stockchart KeyStats Mid 1
SWKS 01/26/21 10/30/2020 12/7/18 01/15/2021 1/8/19 01/26/2021 1/8/19 01/22/2021 Skyworks Solutions Stockchart KeyStats High 1
SYF 03/04/21 7/26/19 12/20/19 12/10/18 03/04/2021 12/27/18 03/04/2021 Synchrony Finl Stockchart KeyStats Mid 1
SYK 02/26/21 4/3/09 02/26/2021 4/3/09 02/19/2021 12/16/19 02/25/2021 12/13/19 01/11/2021 Stryker Corp Stockchart KeyStats High 1
SYY 01/13/21 3/20/09 12/19/14 3/20/09 12/19/14 10/3/16 01/13/2021 3/3/20 01/13/2021 Sysco Corp Stockchart KeyStats Mid 1
TDG 02/26/21 02/26/2021 02/26/2021 1/25/16 02/25/2021 10/29/2020 02/25/2021 TransDigm Grp Inc Stockchart KeyStats High 1
TDY 02/26/21 02/26/2021 2/5/16 02/26/2021 2/4/15 02/22/2021 10/16/15 6/2/20 Teledyne Technologies Stockchart KeyStats High 1
TEL 03/03/21 12/4/09 2/26/16 12/4/09 12/19/18 02/18/2021 8/19/19 03/03/2021 TE Connectivity Ltd Stockchart KeyStats High 1
TFX 01/15/21 01/15/2021 4/24/09 12/8/17 10/20/14 8/6/19 11/03/2020 01/12/2021 Teleflex Inc Stockchart KeyStats High 1
TGT 03/27/20 7/7/17 9/28/18 7/7/17 9/21/18 3/27/20 12/17/19 3/16/20 12/24/19 Target Corp Stockchart KeyStats High 1
TIF 11/30/20 7/15/16 8/23/13 2/12/16 12/19/14 6/30/16 11/16/2020 8/8/19 11/30/2020 Tiffany & Co Stockchart KeyStats High 1
TJX 02/26/21 9/27/19 02/26/2021 3/3/20 12/16/2020 12/27/18 12/21/2020 TJX Companies Stockchart KeyStats Mid 1
TMO 02/03/21 12/20/13 12/19/14 10/1/15 10/19/2020 11/28/16 02/03/2021 Thermo Fisher Scientific Inc Stockchart KeyStats High 1
TROW 03/04/21 2/5/16 12/25/2020 1/29/16 12/18/2020 12/27/18 03/04/2021 12/27/18 03/04/2021 T.Rowe Price Grp Stockchart KeyStats High 1
TSCO 02/26/21 7/28/17 01/29/2021 4/3/20 02/26/2021 3/4/20 8/21/20 9/24/19 01/20/2021 Tractor Supply Stockchart KeyStats High 1
TSN 02/11/21 9/16/16 1/11/19 9/13/19 11/02/2020 02/11/2021 11/05/2020 02/11/2021 Tyson Foods 'A' Stockchart KeyStats Mid 1
TT 02/26/21 3/20/09 01/29/2021 2/5/16 02/26/2021 4/26/18 01/22/2021 3/16/20 02/25/2021 Trane Tech PLC Stockchart KeyStats High 1
TTWO 02/09/21 3/6/09 8/28/15 6/15/12 01/15/2021 11/04/2020 01/11/2021 11/03/2020 02/09/2021 Take-Two Interactive Software Stockchart KeyStats High 1
TXN 02/18/21 12/18/09 9/26/08 02/05/2021 11/25/19 01/22/2021 11/25/19 02/18/2021 Texas Instruments Stockchart KeyStats High 1
TYL 02/26/21 12/26/14 8/17/07 02/26/2021 11/21/18 02/22/2021 9/15/20 12/14/2020 Tyler Technologies Stockchart KeyStats High 1
UDR 08/25/20 11/30/07 11/6/15 11/30/07 12/21/18 8/25/20 10/24/19 8/25/20 10/23/19 UDR Inc Stockchart KeyStats Mid 1
ULTA 02/18/21 10/7/11 01/22/2021 10/18/17 02/18/2021 8/31/17 01/11/2021 Ulta Beauty Inc Stockchart KeyStats High 1
UNP 01/22/21 3/20/09 01/22/2021 01/22/2021 11/18/15 11/27/2020 6/20/19 10/13/2020 Union Pacific Corp Stockchart KeyStats High 1
UPS 02/01/21 2/1/08 11/10/17 1/11/19 12/31/10 3/16/20 10/14/2020 02/01/2021 10/13/2020 United Parcel Service Inc Stockchart KeyStats High 1
URI 02/18/21 3/4/16 5/23/14 2/26/16 12/13/13 8/29/19 02/18/2021 12/13/18 01/11/2021 United Rentals Inc Stockchart KeyStats High 1
V 01/15/21 01/15/2021 01/15/2021 4/22/15 6/10/20 2/11/16 2/21/20 Visa Inc Stockchart KeyStats High 1
VAR 02/26/21 3/20/09 02/05/2021 3/20/09 02/26/2021 8/27/19 01/21/2021 8/27/19 02/03/2021 Varian Medical Systems Inc Stockchart KeyStats High 1
VFC 02/01/21 2/24/17 11/2/12 11/4/16 10/11/13 12/28/18 10/13/2020 02/01/2021 01/11/2021 VF Corp Stockchart KeyStats Mid 1
VMC 02/26/21 12/5/08 12/11/15 3/20/09 12/21/12 1/29/20 02/26/2021 4/2/18 02/25/2021 Vulcan Materials Stockchart KeyStats High 1
VRSK 12/30/20 11/27/2020 11/27/2020 6/30/16 9/4/20 5/8/17 12/30/2020 Verisk Analytics Inc Stockchart KeyStats High 1
VRSN 02/24/21 11/23/18 12/21/07 6/30/16 5/20/20 02/24/2021 6/4/20 Verisign Inc Stockchart KeyStats High 1
VRTX 01/27/21 11/18/16 10/19/18 11/11/16 10/2/09 9/15/20 01/27/2021 9/15/20 01/26/2021 Vertex Pharmaceuticals Stockchart KeyStats High 1
WAT 02/12/21 12/30/11 11/17/17 12/30/11 02/12/2021 6/5/19 12/14/2020 6/5/19 01/13/2021 Waters Corp Stockchart KeyStats High 1
WLTW 02/26/21 8/29/14 10/11/13 8/22/14 02/26/2021 10/3/18 10/14/2020 10/18/18 10/13/2020 Willis Towers Watson Pub Ltd Stockchart KeyStats High 1
WM 02/24/21 12/7/12 12/13/13 12/7/12 12/23/16 02/24/2021 9/21/20 02/24/2021 9/18/20 Waste Mgt Inc Stockchart KeyStats High 1
WST 12/10/20 12/21/07 12/18/15 11/13/2020 4/11/18 10/14/2020 12/10/2020 11/09/2020 West Pharmaceutical Svcs Stockchart KeyStats High 1
WU 01/29/21 3/20/09 2/14/20 1/18/19 12/19/14 10/16/18 01/11/2021 11/02/2020 01/29/2021 Western Union Co (THE) Stockchart KeyStats Mid 1
WYNN 02/25/21 1/4/19 10/13/17 10/9/15 11/26/10 10/29/2020 02/25/2021 10/29/2020 12/30/2020 Wynn Resorts Ltd Stockchart KeyStats Mid 1
XLNX 02/24/21 10/19/18 11/20/15 3/2/20 01/12/2021 02/24/2021 01/12/2021 Xilinx Inc Stockchart KeyStats High 1
XRAY 12/10/20 9/28/18 6/10/11 9/7/18 11/20/15 10/15/18 11/6/19 10/11/18 12/10/2020 Dentsply Sirona Inc Stockchart KeyStats Mid 1
XRX 12/16/20 2/5/16 10/13/17 2/5/16 12/20/13 5/19/20 12/16/2020 5/19/20 12/16/2020 Xerox Corp Stockchart KeyStats Mid 1
XYL 02/19/21 12/9/16 1/4/19 12/9/16 02/19/2021 8/26/20 02/19/2021 12/22/2020 "Xylem Stockchart KeyStats Key Stats Liquid 1
YUM 12/22/20 2/26/16 10/19/18 2/26/16 12/28/18 2/8/13 12/22/2020 6/27/18 12/21/2020 Yum! Brands Inc Stockchart KeyStats Mid 1
ZBRA 01/12/21 7/29/16 10/30/2020 6/10/16 10/30/2020 11/8/16 8/10/20 8/2/18 01/12/2021 Zebra Technologies'A' Stockchart KeyStats High 1
ZTS 11/13/20 9/29/17 11/13/2020 4/2/14 11/09/2020 4/2/14 10/13/2020 Zoetis Inc Stockchart KeyStats High 1
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®