SPYG

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
A 09/03/20 12/21/2018 10/24/14 01/03/2020 08/07/2019 09/03/2020 4/15/14 09/03/2020 "Agilent Technologies Stockchart KeyStats Key Stats Liquid
AAL 04/07/20 01/18/2019 7/28/17 01/04/2019 6/16/17 04/07/2020 7/11/17 04/07/2020 7/11/17 "American Airlines Group Stockchart KeyStats Key Stats Liquid
AAPL 08/31/20 5/27/16 6/22/18 5/20/16 02/14/2020 12/26/2018 05/21/2020 12/26/2018 08/31/2020 Apple Inc. Stockchart KeyStats High
ABBV 09/18/20 02/15/2019 07/24/2020 10/5/16 07/08/2020 09/18/2020 07/20/2020 AbbVie Inc. Stockchart KeyStats Mid
ABMD 07/24/20 04/10/2020 10/5/18 03/27/2020 10/12/18 03/17/2020 07/24/2020 03/24/2020 07/23/2020 "ABIOMED Stockchart KeyStats Key Stats Liquid
ABT 08/24/20 2/18/11 01/03/2020 2/4/11 01/03/2020 5/4/18 08/24/2020 03/24/2020 08/24/2020 Abbott Laboratories Stockchart KeyStats Mid
ACN 09/03/20 02/21/2020 10/31/14 01/03/2020 2/3/17 08/31/2020 3/26/18 09/03/2020 Accenture plc Stockchart KeyStats High
ADBE 07/14/20 10/15/10 9/7/18 3/13/09 07/19/2019 10/31/18 06/04/2020 11/21/18 07/14/2020 Adobe Inc. Stockchart KeyStats High
ADI 06/08/20 08/02/2019 1/22/16 02/28/2020 6/29/16 01/07/2020 03/02/2020 06/08/2020 "Analog Devices Stockchart KeyStats Key Stats Liquid
ADP 09/25/20 02/28/2020 02/21/2020 09/25/2020 02/20/2020 09/24/2020 06/04/2020 "Automatic Data Processing Stockchart KeyStats Key Stats
ADS 06/10/20 02/21/2020 1/30/15 06/07/2019 3/17/17 02/20/2020 9/24/18 12/26/2018 06/10/2020 Alliance Data Systems Corporation Stockchart KeyStats High
ADSK 09/04/20 2/26/16 09/04/2020 11/14/08 09/04/2020 12/26/2018 06/23/2020 12/26/2018 07/10/2020 "Autodesk Stockchart KeyStats Key Stats Liquid
AIV 08/24/20 3/6/09 02/28/2020 12/6/13 02/28/2020 08/24/2020 02/25/2019 08/24/2020 06/09/2020 Apartment Investment and Management Company Stockchart KeyStats Mid
AJG 07/24/20 11/28/08 12/07/2018 1/29/16 12/27/2019 6/18/18 07/24/2020 5/30/18 07/21/2020 Arthur J. Gallagher & Co. Stockchart KeyStats Mid
AKAM 09/04/20 9/1/17 05/01/2020 10/7/11 09/04/2020 12/13/2019 09/03/2020 12/13/2019 09/03/2020 "Akamai Technologies Stockchart KeyStats Key Stats Liquid
ALB 09/18/20 04/10/2020 5/19/17 01/11/2019 09/11/2020 3/29/18 09/03/2020 3/6/18 09/18/2020 Albemarle Corporation Stockchart KeyStats Mid
ALGN 09/11/20 8/8/08 9/21/18 10/24/14 07/24/2020 11/20/18 09/11/2020 11/21/18 09/11/2020 "Align Technology Stockchart KeyStats Key Stats Liquid
ALL 06/10/20 3/20/09 5/19/17 3/13/09 02/21/2020 10/31/16 06/10/2020 12/17/2018 06/09/2020 Allstate Corporation (The) Stockchart KeyStats Mid
ALLE 09/25/20 12/07/2018 12/07/2018 7/27/18 02/06/2020 09/25/2020 06/09/2020 Allegion plc Stockchart KeyStats Mid
ALXN 08/24/20 12/23/16 8/7/15 7/8/16 11/14/14 08/24/2020 6/26/18 08/24/2020 06/02/2020 "Alexion Pharmaceuticals Stockchart KeyStats Key Stats Liquid
AMAT 08/21/20 12/28/2018 08/21/2020 12/28/2018 02/21/2020 12/27/2018 08/18/2020 10/15/18 08/18/2020 "Applied Materials Stockchart KeyStats Key Stats Liquid
AMD 09/02/20 1/25/08 06/21/2019 4/20/18 06/21/2019 12/26/2018 08/26/2020 06/30/2020 09/02/2020 "Advanced Micro Devices Stockchart KeyStats Key Stats Liquid
AME 09/03/20 3/13/09 07/19/2019 3/13/09 07/19/2019 12/27/2018 09/01/2020 12/26/2018 09/03/2020 "AMTEK Stockchart KeyStats Key Stats Liquid
AMG 09/16/20 04/10/2020 1/12/18 12/28/2018 1/12/18 12/26/2018 02/24/2020 09/16/2020 05/28/2020 "Affiliated Managers Group Stockchart KeyStats Key Stats Liquid
AMGN 07/24/20 1/25/08 2/9/18 1/11/08 07/24/2020 12/26/2018 12/12/2019 03/13/2020 12/19/2019 Amgen Inc. Stockchart KeyStats High
AMP 09/25/20 8/18/17 01/04/2019 12/20/2019 4/4/18 08/13/2020 09/25/2020 08/12/2020 "AMERIPRISE FINANCIAL SERVICES Stockchart KeyStats Key Stats Liquid
AMT 08/20/20 07/17/2020 1/22/16 07/17/2020 9/25/15 07/30/2020 08/20/2020 07/30/2020 American Tower Corporation (REIT) Stockchart KeyStats High
AMZN 09/03/20 6/29/18 03/27/2020 9/7/18 12/26/2018 09/03/2020 9/27/17 08/28/2020 "Amazon.com Stockchart KeyStats Key Stats Liquid
ANET 09/14/20 03/27/2020 03/27/2020 08/07/2020 06/07/2019 05/13/2020 09/14/2020 06/02/2020 "Arista Networks Stockchart KeyStats Key Stats
ANSS 08/24/20 10/31/14 07/24/2020 10/24/14 02/21/2020 12/27/2018 07/23/2020 12/26/2018 08/24/2020 "ANSYS Stockchart KeyStats Key Stats Liquid
ANTM 06/03/20 12/07/2018 12/07/2018 03/02/2020 06/03/2020 03/02/2020 06/01/2020 "Anthem Stockchart KeyStats Key Stats
AON 09/08/20 10/12/18 1/29/16 12/27/2019 12/15/17 09/08/2020 1/4/18 09/03/2020 Aon plc Stockchart KeyStats High
AOS 07/30/20 11/28/08 06/26/2020 04/10/2020 5/12/17 03/13/2020 07/30/2020 03/24/2020 07/28/2020 Smith (A.O.) Corporation Stockchart KeyStats Mid
APD 09/03/20 12/30/16 11/9/18 12/23/16 7/24/18 09/03/2020 7/24/18 09/03/2020 "Air Products and Chemicals Stockchart KeyStats Key Stats Liquid
APH 09/03/20 2/2/18 1/22/16 12/20/2019 12/26/2018 08/11/2020 12/26/2018 09/03/2020 Amphenol Corporation Stockchart KeyStats Mid
APTV 08/13/20 12/26/2018 12/23/2019 12/26/2018 08/13/2020 Aptiv PLC Stockchart KeyStats Mid
ARE 08/05/20 3/13/09 02/21/2020 01/11/2019 02/21/2020 11/5/18 08/05/2020 11/5/18 08/04/2020 "Alexandria Real Estate Equities Stockchart KeyStats Key Stats Liquid
ATVI 08/05/20 3/16/18 11/2/12 05/29/2020 12/06/2018 07/23/2020 12/06/2018 08/05/2020 "Activision Blizzard Stockchart KeyStats Key Stats Liquid
AVB 07/28/20 9/13/13 12/21/2018 11/4/16 02/28/2020 01/10/2020 02/25/2019 07/28/2020 06/10/2020 "AvalonBay Communities Stockchart KeyStats Key Stats Liquid
AVGO 08/11/20 01/03/2020 12/1/17 5/4/18 08/11/2020 5/4/18 08/11/2020 Broadcom Inc. Stockchart KeyStats High
AVY 06/09/20 7/18/08 02/21/2020 12/28/2018 11/22/2019 12/26/2018 02/10/2020 12/26/2018 06/09/2020 Avery Dennison Corporation Stockchart KeyStats Mid
AWK 07/24/20 03/13/2020 10/26/18 10/13/16 02/20/2020 03/13/2020 07/24/2020 American Water Works Stockchart KeyStats Mid
AXP 09/08/20 12/25/15 12/07/2018 12/25/15 12/07/2018 2/9/16 12/06/2018 2/9/16 09/08/2020 American Express Company Stockchart KeyStats High
AZO 02/28/20 1/25/08 12/27/2019 2/17/17 7/22/16 02/28/2020 06/21/2019 02/28/2020 12/11/2018 "AutoZone Stockchart KeyStats Key Stats Liquid
BA 09/25/20 10/31/14 03/15/2019 02/07/2020 10/12/18 01/24/2020 03/04/2019 09/25/2020 03/04/2019 Boeing Company (The) Stockchart KeyStats High
BAC 06/09/20 12/2/11 2/9/18 11/9/18 12/29/17 5/7/18 12/27/2019 10/3/18 06/09/2020 Bank of America Corporation Stockchart KeyStats Mid
BAX 09/25/20 04/03/2020 05/01/2020 02/10/2020 09/25/2020 02/10/2020 Baxter International Inc. Stockchart KeyStats Mid
BDX 06/26/20 9/7/18 01/03/2020 06/26/2020 01/08/2020 06/26/2020 01/16/2020 "Becton Stockchart KeyStats Key Stats Liquid
BF.B 08/20/20 02/07/2020 02/07/2020 01/04/2019 06/11/2020 08/20/2020 Stockchart KeyStats
BIIB 09/22/20 7/8/16 2/2/18 7/1/16 2/2/18 09/22/2020 04/21/2020 06/26/2020 08/11/2020 Biogen Inc. Stockchart KeyStats High
BKNG 06/09/20 01/24/2020 01/24/2020 06/09/2020 Booking Holdings Inc. Stockchart KeyStats High
BLK 09/03/20 3/13/09 12/30/16 3/13/09 02/21/2020 12/26/2018 08/14/2020 12/20/2018 09/03/2020 "BlackRock Stockchart KeyStats Key Stats Liquid
BMY 05/18/20 01/18/2019 6/17/16 01/11/2019 3/2/18 5/8/18 05/18/2020 04/23/2019 05/18/2020 Bristol-Myers Squibb Company Stockchart KeyStats Mid
BR 08/13/20 7/27/18 7/27/18 03/24/2020 08/13/2020 03/24/2020 07/23/2020 "Broadridge Financial Solutions Stockchart KeyStats Key Stats Liquid
BSX 09/03/20 8/10/12 03/08/2019 10/24/14 01/03/2020 11/16/16 06/09/2020 04/23/2019 09/03/2020 Boston Scientific Corporation Stockchart KeyStats Mid
BWA 09/15/20 7/15/16 2/2/18 10/26/18 10/13/17 02/28/2020 09/04/2020 03/19/2020 09/15/2020 BorgWarner Inc. Stockchart KeyStats Mid
BXP 08/24/20 9/6/13 02/28/2020 2/16/18 02/21/2020 05/18/2020 12/10/2019 08/24/2020 06/09/2020 "Boston Properties Stockchart KeyStats Key Stats Liquid
CAT 09/03/20 2/5/16 6/23/17 11/9/18 9/8/17 8/16/18 07/20/2020 03/02/2020 09/03/2020 "Caterpillar Stockchart KeyStats Key Stats Liquid
CBOE 07/29/20 4/14/17 02/21/2020 07/29/2020 02/10/2020 07/29/2020 06/02/2020 "Cboe Global Markets Stockchart KeyStats Key Stats Liquid
CBRE 09/17/20 01/11/2019 03/22/2019 02/21/2020 12/26/2018 02/12/2020 12/26/2018 09/17/2020 "CBRE Group Stockchart KeyStats Key Stats
CBS 02/25/19 3/13/09 7/22/16 5/4/18 3/10/17 3/21/18 11/2/18 5/4/18 02/25/2019 CBS Corporation Stockchart KeyStats Mid
CCI 09/09/20 1/29/16 07/17/2020 1/29/16 06/12/2020 09/09/2020 06/04/2020 08/26/2020 07/08/2020 Crown Castle International Corporation Stockchart KeyStats High
CDNS 09/03/20 9/19/08 07/19/2019 10/31/08 02/21/2020 3/29/18 08/25/2020 09/16/2019 09/03/2020 "Cadence Design Systems Stockchart KeyStats Key Stats Liquid
CELG 02/04/19 01/04/2019 3/27/15 11/30/18 7/28/17 12/27/2018 02/01/2019 12/26/2018 02/04/2019 Celgene Corporation Stockchart KeyStats Mid
CERN 09/04/20 11/7/08 10/27/17 12/28/2018 02/21/2020 5/7/18 09/04/2020 12/26/2018 09/03/2020 Cerner Corporation Stockchart KeyStats Mid
CF 08/07/20 7/15/16 3/2/18 7/15/16 9/14/18 03/02/2020 07/18/2019 02/28/2020 08/07/2020 "CF Industries Holdings Stockchart KeyStats Key Stats Liquid
CHD 09/03/20 6/30/17 04/03/2020 12/21/2018 12/5/16 08/19/2020 02/06/2019 09/03/2020 "Church & Dwight Company Stockchart KeyStats Key Stats Liquid
CHTR 09/03/20 5/5/17 4/20/18 06/12/2020 10/16/17 08/19/2020 5/1/18 09/03/2020 "Charter Communications Stockchart KeyStats Key Stats Liquid
CI 09/14/20 12/12/14 7/1/16 2/2/18 6/16/16 01/22/2020 09/14/2020 06/10/2020 Cigna Corporation Stockchart KeyStats High
CL 09/03/20 04/10/2020 02/28/2020 04/03/2020 08/07/2020 12/6/16 06/11/2020 10/30/18 09/03/2020 Colgate-Palmolive Company Stockchart KeyStats Mid
CLX 08/06/20 7/18/08 02/28/2020 7/4/08 1/12/18 3/27/18 08/06/2020 4/25/18 08/03/2020 Clorox Company (The) Stockchart KeyStats High
CMA 06/09/20 1/23/09 6/23/17 2/5/16 12/29/17 11/26/18 8/23/18 12/12/2018 06/09/2020 Comerica Incorporated Stockchart KeyStats Mid
CMCSA 09/17/20 11/7/08 01/24/2020 3/13/09 01/31/2020 5/4/18 09/17/2020 12/12/2019 09/17/2020 Comcast Corporation Stockchart KeyStats Mid
CME 09/25/20 12/2/11 02/28/2020 11/28/08 03/13/2020 09/25/2020 02/27/2020 8/3/12 02/27/2020 CME Group Inc. Stockchart KeyStats High
CMG 08/19/20 11/17/17 02/28/2020 2/16/18 02/28/2020 10/25/18 07/23/2020 10/25/18 08/19/2020 "Chipotle Mexican Grill Stockchart KeyStats Key Stats Liquid
CNC 09/25/20 12/07/2018 2/26/16 05/01/2020 6/8/12 01/28/2020 09/25/2020 01/28/2020 Centene Corporation Stockchart KeyStats High
COG 06/29/20 03/06/2020 9/16/16 03/06/2020 9/22/17 03/02/2020 06/10/2020 06/29/2020 06/10/2020 Cabot Oil & Gas Corporation Stockchart KeyStats Mid
COO 09/08/20 12/07/2018 3/21/08 03/08/2019 06/16/2020 01/03/2020 3/26/18 09/08/2020 "The Cooper Companies Stockchart KeyStats Key Stats Liquid
CPRT 09/03/20 12/13/2019 02/14/2020 10/12/18 09/03/2020 10/23/18 09/03/2020 "Copart Stockchart KeyStats Key Stats Liquid
CRM 08/14/20 08/14/2020 12/2/11 7/27/18 11/15/18 08/07/2020 11/21/18 07/10/2020 Salesforce.com Inc Stockchart KeyStats High
CSCO 09/25/20 3/13/09 5/18/18 03/27/2020 10/5/18 09/25/2020 08/11/2020 09/25/2020 08/11/2020 "Cisco Systems Stockchart KeyStats Key Stats Liquid
CSX 09/18/20 3/20/09 6/22/18 1/29/16 7/14/17 10/17/12 01/22/2020 6/29/16 09/18/2020 CSX Corporation Stockchart KeyStats Mid
CTAS 09/03/20 3/13/09 02/28/2020 3/13/09 02/21/2020 12/26/2018 09/03/2020 12/18/2018 09/03/2020 Cintas Corporation Stockchart KeyStats High
CTSH 09/18/20 11/3/17 11/9/18 3/23/18 5/30/18 09/18/2020 10/31/18 09/18/2020 Cognizant Technology Solutions Corporation Stockchart KeyStats Mid
CTXS 09/09/20 2/14/14 07/24/2020 2/14/14 07/24/2020 09/09/2020 04/21/2020 09/09/2020 05/12/2020 "Citrix Systems Stockchart KeyStats Key Stats Liquid
CVS 08/24/20 8/29/14 11/10/17 3/27/15 11/7/16 08/24/2020 03/08/2019 08/24/2020 CVS Health Corporation Stockchart KeyStats Mid
D 06/03/20 12/25/15 6/9/17 12/18/15 03/13/2020 5/10/18 10/11/18 9/28/18 06/03/2020 "Dominion Energy Stockchart KeyStats Key Stats Liquid
DE 09/21/20 11/9/18 03/08/2019 11/9/18 02/28/2020 7/18/18 09/15/2020 03/02/2020 09/21/2020 Deere & Company Stockchart KeyStats High
DG 09/21/20 6/30/17 07/24/2020 03/13/2020 9/29/16 08/28/2020 10/6/16 09/21/2020 Dollar General Corporation Stockchart KeyStats High
DHI 07/28/20 11/23/07 12/20/2019 11/16/18 02/28/2020 11/16/18 07/28/2020 11/16/18 07/28/2020 "D.R. Horton Stockchart KeyStats Key Stats Liquid
DIS 08/31/20 9/12/14 2/19/16 12/13/2019 3/26/18 08/31/2020 12/12/2018 08/31/2020 Walt Disney Company (The) Stockchart KeyStats High
DLR 08/14/20 03/27/2020 03/20/2020 03/27/2020 08/14/2020 12/16/2019 03/16/2020 12/16/2019 03/16/2020 "Digital Realty Trust Stockchart KeyStats Key Stats Liquid
DLTR 08/27/20 10/19/18 4/8/16 9/21/18 7/15/16 03/09/2020 08/27/2020 02/03/2020 08/13/2020 "Dollar Tree Stockchart KeyStats Key Stats Liquid
DOV 09/18/20 01/11/2019 07/19/2019 01/04/2019 11/22/2019 4/27/18 09/18/2020 6/25/18 09/18/2020 Dover Corporation Stockchart KeyStats Mid
DRI 08/31/20 12/5/08 6/1/12 7/25/14 10/5/12 12/18/2018 03/01/2019 12/12/2018 08/31/2020 "Darden Restaurants Stockchart KeyStats Key Stats Liquid
DXC 09/04/20 06/21/2019 03/27/2020 12/26/2018 09/04/2020 02/20/2020 09/04/2020 DXC Technology Company Stockchart KeyStats Mid
EA 08/07/20 04/03/2020 9/8/17 6/29/12 01/03/2020 12/26/2018 08/07/2020 12/26/2018 08/07/2020 Electronic Arts Inc. Stockchart KeyStats Mid
EBAY 09/21/20 04/10/2020 07/19/2019 02/04/2020 05/20/2020 09/21/2020 06/08/2020 eBay Inc. Stockchart KeyStats Mid
ECL 08/04/20 3/13/09 06/19/2020 3/13/09 03/06/2020 10/24/16 05/21/2020 08/04/2020 06/09/2020 Ecolab Inc. Stockchart KeyStats High
EFX 08/25/20 02/28/2020 1/25/08 02/21/2020 12/26/2018 07/24/2020 08/25/2020 07/24/2020 "Equifax Stockchart KeyStats Key Stats Liquid
EL 09/01/20 3/20/09 01/31/2020 01/18/2019 01/03/2020 12/27/2018 01/08/2020 12/26/2018 09/01/2020 "Estee Lauder Companies Stockchart KeyStats Key Stats Liquid
EMR 08/13/20 1/29/16 10/12/18 1/29/16 9/7/18 10/2/15 12/17/2019 02/20/2020 08/13/2020 Emerson Electric Company Stockchart KeyStats Mid
EOG 09/25/20 06/21/2019 6/8/18 9/8/17 10/12/18 09/25/2020 8/1/18 09/14/2020 06/09/2020 "EOG Resources Stockchart KeyStats Key Stats Liquid
EQIX 07/07/20 10/25/13 02/28/2020 01/04/2019 02/28/2020 11/21/18 04/28/2020 11/1/18 07/07/2020 "Equinix Stockchart KeyStats Key Stats Liquid
ESS 08/05/20 9/15/17 1/3/14 12/14/2018 5/7/15 03/25/2019 08/05/2020 06/09/2020 "Essex Property Trust Stockchart KeyStats Key Stats Liquid
ETFC 09/03/20 3/13/09 3/23/18 11/28/08 02/28/2020 10/3/18 09/03/2020 10/23/18 09/03/2020 E*TRADE Financial Corporation Stockchart KeyStats Mid
EW 02/04/20 12/20/13 03/08/2019 12/20/13 02/22/2019 12/2/16 12/14/2018 02/04/2020 12/13/2018 Edwards Lifesciences Corporation Stockchart KeyStats High
EXPD 09/18/20 10/24/14 01/31/2020 10/17/14 11/22/2019 12/27/2018 09/18/2020 03/10/2020 09/16/2020 "Expeditors International of Washington Stockchart KeyStats Key Stats Liquid
EXPE 06/09/20 12/23/11 11/11/16 12/23/11 08/02/2019 12/26/2018 7/18/18 12/26/2018 06/09/2020 "Expedia Group Stockchart KeyStats Key Stats Liquid
EXR 08/26/20 03/06/2020 06/21/2019 03/06/2020 4/20/18 03/03/2020 08/26/2020 10/4/18 08/26/2020 Extra Space Storage Inc Stockchart KeyStats Mid
FAST 09/03/20 3/20/15 11/22/2019 2/14/14 02/28/2020 7/9/18 08/10/2020 08/07/2019 09/03/2020 Fastenal Company Stockchart KeyStats Mid
FB 08/11/20 01/31/2020 02/14/2020 12/26/2018 08/11/2020 10/12/18 07/13/2020 "Facebook Stockchart KeyStats Key Stats Liquid
FBHS 09/03/20 7/13/18 2/2/18 12/28/2018 02/21/2020 12/27/2018 08/27/2020 12/26/2018 09/03/2020 "Fortune Brands Home & Security Stockchart KeyStats Key Stats Liquid
FDX 09/18/20 7/18/08 7/21/17 11/2/18 10/6/17 4/27/12 09/18/2020 2/3/17 09/18/2020 FedEx Corporation Stockchart KeyStats High
FE 02/28/20 6/2/17 02/28/2020 12/16/16 02/21/2020 6/13/18 02/20/2020 6/12/18 07/19/2019 FirstEnergy Corp. Stockchart KeyStats Mid
FFIV 07/27/20 7/12/13 10/5/18 06/07/2019 10/5/18 03/10/2020 07/27/2020 03/10/2020 02/25/2019 "F5 Networks Stockchart KeyStats Key Stats Liquid
FIS 09/03/20 12/2/11 02/28/2020 02/28/2020 10/25/18 09/03/2020 10/24/16 05/21/2020 "Fidelity National Information Services Stockchart KeyStats Key Stats Liquid
FISV 09/21/20 01/03/2020 10/5/18 09/14/2020 06/04/2020 01/17/2019 09/21/2020 "Fiserv Stockchart KeyStats Key Stats Liquid
FLIR 09/14/20 7/20/12 02/28/2020 9/11/15 02/28/2020 09/14/2020 8/28/18 08/24/2020 9/14/18 "FLIR Systems Stockchart KeyStats Key Stats Liquid
FLT 08/13/20 8/3/18 5/12/17 12/20/2019 12/19/2018 05/29/2020 08/13/2020 06/09/2020 "FleetCor Technologies Stockchart KeyStats Key Stats Liquid
FMC 09/18/20 2/19/16 08/21/2020 01/04/2019 1/19/18 12/26/2018 08/05/2020 12/26/2018 09/18/2020 FMC Corporation Stockchart KeyStats Mid
FRT 06/09/20 3/24/17 12/21/2018 3/13/09 03/01/2019 04/06/2020 8/7/18 05/15/2020 06/09/2020 Federal Realty Investment Trust Stockchart KeyStats High
FTNT 08/13/20 7/5/13 7/28/17 12/20/13 12/29/17 09/16/2019 07/13/2020 08/13/2020 07/13/2020 "Fortinet Stockchart KeyStats Key Stats Liquid
FTV 09/08/20 12/26/2018 07/30/2020 12/18/2018 09/08/2020 Fortive Corporation Stockchart KeyStats Mid
GD 06/09/20 2/9/18 11/9/18 10/27/17 12/27/2018 3/12/18 02/04/2020 06/09/2020 General Dynamics Corporation Stockchart KeyStats High
GILD 09/11/20 1/27/17 2/9/18 01/04/2019 2/9/18 09/11/2020 03/20/2020 09/01/2020 03/20/2020 "Gilead Sciences Stockchart KeyStats Key Stats Liquid
GIS 08/05/20 01/04/2019 03/27/2020 12/28/2018 03/27/2020 10/12/18 08/05/2020 10/12/18 08/05/2020 "General Mills Stockchart KeyStats Key Stats Liquid
GLW 09/03/20 02/14/2020 2/2/18 9/4/15 12/1/17 12/27/2018 08/07/2020 12/26/2018 09/03/2020 Corning Incorporated Stockchart KeyStats Mid
GOOG 07/31/20 07/31/2020 12/26/14 02/21/2020 12/26/2018 07/15/2020 12/26/2018 07/13/2020 Alphabet Inc. Stockchart KeyStats High
GOOGL 09/11/20 09/11/2020 12/26/14 02/21/2020 11/21/18 07/23/2020 11/21/18 07/13/2020 Alphabet Inc. Stockchart KeyStats High
GPN 02/21/20 3/20/09 6/22/18 3/13/09 02/21/2020 12/26/2018 02/21/2020 12/26/2018 02/21/2020 Global Payments Inc. Stockchart KeyStats High
GRMN 09/04/20 1/29/16 09/04/2020 1/29/16 9/28/18 08/07/2019 09/03/2020 12/26/2018 09/03/2020 Garmin Ltd. Stockchart KeyStats Mid
HAS 08/31/20 11/14/14 4/13/18 5/9/14 4/23/18 08/31/2020 03/26/2019 08/31/2020 "Hasbro Stockchart KeyStats Key Stats Liquid
HBI 08/13/20 11/9/18 3/6/15 11/23/18 3/6/15 11/5/18 08/13/2020 01/13/2020 08/13/2020 Hanesbrands Inc. Stockchart KeyStats Mid
HCA 08/17/20 12/07/2018 12/07/2018 5/2/18 08/17/2020 04/22/2019 08/17/2020 "HCA Healthcare Stockchart KeyStats Key Stats Liquid
HD 08/19/20 8/1/08 02/28/2020 7/18/08 02/28/2020 12/26/2018 08/19/2020 12/26/2018 08/14/2020 "Home Depot Stockchart KeyStats Key Stats Liquid
HES 09/14/20 7/6/12 10/12/18 9/8/17 10/12/18 11/21/18 08/02/2019 09/14/2020 06/09/2020 Hess Corporation Stockchart KeyStats Mid
HII 09/25/20 11/17/17 09/18/2020 10/20/17 09/25/2020 10/9/18 09/25/2020 06/01/2020 "Huntington Ingalls Industries Stockchart KeyStats Key Stats Liquid
HLT 09/17/20 01/03/2020 8/21/17 09/17/2020 8/14/18 09/17/2020 Hilton Worldwide Holdings Inc. Stockchart KeyStats Mid
HOLX 07/24/20 5/4/18 02/14/2020 5/4/18 12/20/2019 10/31/18 07/24/2020 10/30/18 07/20/2020 "Hologic Stockchart KeyStats Key Stats Liquid
HON 08/31/20 3/13/09 01/31/2020 11/9/18 11/22/2019 12/27/2018 01/21/2020 02/04/2020 08/31/2020 Honeywell International Inc. Stockchart KeyStats High
HRB 09/23/20 02/21/2020 8/21/15 7/13/18 5/19/17 09/23/2020 07/02/2019 03/10/2020 07/02/2019 "H&R Block Stockchart KeyStats Key Stats Liquid
HRS 02/25/19 5/1/09 4/27/18 4/3/09 10/5/18 11/28/18 10/5/18 12/27/2018 02/25/2019 Harris Corporation Stockchart KeyStats High
HSY 09/03/20 7/18/08 1/30/15 7/18/08 03/15/2019 06/16/2020 08/19/2020 06/16/2020 09/03/2020 Hershey Company (The) Stockchart KeyStats High
ICE 09/04/20 10/31/08 09/04/2020 10/31/08 02/21/2020 10/31/18 09/02/2020 10/31/18 06/02/2020 Intercontinental Exchange Inc. Stockchart KeyStats Mid
IDXX 06/24/20 3/23/18 02/21/2020 12/10/2018 06/24/2020 11/12/2019 06/24/2020 "IDEXX Laboratories Stockchart KeyStats Key Stats Liquid
IFF 09/25/20 7/18/08 8/23/13 03/27/2020 12/8/17 08/24/2020 05/12/2020 09/25/2020 11/20/2019 "International Flavors & Fragrances Stockchart KeyStats Key Stats Liquid
ILMN 09/09/20 3/23/18 5/20/16 3/23/18 09/09/2020 07/07/2020 09/09/2020 08/07/2020 "Illumina Stockchart KeyStats Key Stats Liquid
INCY 09/25/20 11/2/18 7/24/15 5/11/18 12/13/2019 09/02/2020 02/26/2019 09/25/2020 06/24/2020 Incyte Corporation Stockchart KeyStats Mid
INTC 05/28/20 2/27/09 2/3/17 7/14/17 3/23/18 10/25/18 05/28/2020 9/13/18 05/28/2020 Intel Corporation Stockchart KeyStats Mid
INTU 07/17/20 07/17/2020 02/21/2020 12/13/2019 06/11/2020 12/26/2018 07/09/2020 Intuit Inc. Stockchart KeyStats High
IPGP 07/22/20 12/28/2018 2/2/18 12/28/2018 2/2/18 12/26/2018 06/04/2020 10/30/18 07/22/2020 IPG Photonics Corporation Stockchart KeyStats High
IQV 09/04/20 02/28/2020 02/28/2020 09/04/2020 09/03/2020 "IQVIA Holdings Stockchart KeyStats Key Stats
IR 09/18/20 3/13/09 01/03/2020 4/20/18 12/27/2019 4/25/18 09/03/2020 08/07/2019 09/18/2020 Ingersoll-Rand plc (Ireland) Stockchart KeyStats High
IRM 09/03/20 11/9/18 4/19/13 11/9/18 02/15/2019 08/01/2019 08/19/2020 01/06/2020 09/03/2020 Iron Mountain Incorporated Stockchart KeyStats Mid
ISRG 09/04/20 9/22/17 3/6/09 02/28/2020 12/26/2018 09/04/2020 11/15/16 09/03/2020 "Intuitive Surgical Stockchart KeyStats Key Stats Liquid
IT 09/18/20 2/9/18 08/02/2019 10/21/16 09/18/2020 8/2/18 09/18/2020 "Gartner Stockchart KeyStats Key Stats Liquid
ITW 09/21/20 01/04/2019 02/28/2020 11/2/18 11/22/2019 12/27/2018 08/14/2020 12/26/2018 09/21/2020 Illinois Tool Works Inc. Stockchart KeyStats High
JBHT 08/28/20 1/1/16 6/22/18 1/1/16 6/22/18 11/21/18 08/28/2020 12/18/2018 08/13/2020 "J.B. Hunt Transport Services Stockchart KeyStats Key Stats Liquid
JKHY 08/21/20 04/03/2020 08/21/2020 08/21/2020 01/27/2020 12/28/2018 05/12/2020 Stockchart KeyStats
JNJ 09/01/20 04/10/2020 11/23/18 8/10/07 11/10/17 9/12/16 09/01/2020 5/30/18 08/25/2020 Johnson & Johnson Stockchart KeyStats High
K 08/14/20 06/07/2019 1/15/16 06/07/2019 08/14/2020 03/13/2020 01/22/2020 03/13/2020 07/30/2020 Kellogg Company Stockchart KeyStats Mid
KEYS 07/16/20 11/22/2019 07/19/2019 03/13/2020 03/19/2019 07/16/2020 06/02/2020 Stockchart KeyStats
KLAC 08/19/20 7/9/10 07/24/2020 11/23/12 02/07/2020 12/27/2018 08/19/2020 10/19/18 08/18/2020 KLA-Tencor Corporation Stockchart KeyStats Mid
KMB 07/15/20 06/21/2019 06/23/2020 03/13/2020 07/15/2020 Kimberly-Clark Corporation Stockchart KeyStats High
KMX 08/20/20 12/06/2019 2/5/16 10/13/17 12/24/2018 08/20/2020 12/21/2018 08/13/2020 CarMax Inc Stockchart KeyStats Mid
KO 09/08/20 2/13/09 2/2/18 3/13/09 12/07/2018 5/17/18 02/21/2020 10/16/18 09/08/2020 Coca-Cola Company (The) Stockchart KeyStats Mid
KORS 12/14/18 6/9/17 5/4/18 6/9/17 8/31/18 12/14/2018 7/24/18 12/14/2018 7/24/18 Michael Kors Holdings Limited Stockchart KeyStats Mid
KSU 09/04/20 3/13/09 08/02/2019 1/1/16 08/02/2019 12/26/2018 09/03/2020 12/26/2018 09/04/2020 Kansas City Southern Stockchart KeyStats High
LEN 09/23/20 11/28/08 11/3/17 11/30/18 02/28/2020 11/16/18 08/12/2020 11/16/18 09/23/2020 Lennar Corporation Stockchart KeyStats Mid
LH 02/28/20 02/28/2020 7/25/08 02/28/2020 5/8/12 02/07/2020 9/6/18 02/18/2020 Laboratory Corporation of America Holdings Stockchart KeyStats High
LIN 09/03/20 02/28/2020 12/06/2019 08/25/2020 12/26/2018 09/03/2020 Linde plc Stockchart KeyStats High
LKQ 09/03/20 12/13/13 12/28/2018 9/2/16 02/20/2020 09/03/2020 02/20/2020 09/03/2020 LKQ Corporation Stockchart KeyStats Mid
LLY 09/02/20 3/20/09 07/24/2020 3/13/09 07/24/2020 08/26/2020 07/09/2020 09/02/2020 07/07/2020 Eli Lilly and Company Stockchart KeyStats High
LMT 08/27/20 3/20/09 12/22/17 3/20/09 02/14/2020 12/10/2018 08/27/2020 12/26/2018 08/27/2020 Lockheed Martin Corporation Stockchart KeyStats High
LOW 09/17/20 02/28/2020 2/19/16 9/28/18 11/3/16 09/17/2020 11/2/16 09/17/2020 "Lowe's Companies Stockchart KeyStats Key Stats Liquid
LRCX 08/05/20 12/28/2018 3/23/18 12/28/2018 01/31/2020 12/26/2018 02/07/2020 10/12/18 08/05/2020 Lam Research Corporation Stockchart KeyStats High
LUV 05/14/20 02/21/2020 02/21/2020 05/14/2020 01/30/2020 05/14/2020 9/24/18 Southwest Airlines Company Stockchart KeyStats Mid
MA 09/11/20 09/11/2020 01/31/2020 12/26/2018 08/13/2020 12/26/2018 07/23/2020 Mastercard Incorporated Stockchart KeyStats High
MAR 09/17/20 8/1/08 3/27/15 12/28/2018 07/19/2019 12/26/2018 09/17/2020 12/17/2018 09/17/2020 Marriott International Stockchart KeyStats High
MAS 09/17/20 12/13/2019 12/26/2018 08/18/2020 12/26/2018 09/17/2020 Masco Corporation Stockchart KeyStats Mid
MAT 09/22/20 4/27/18 8/31/12 4/27/18 3/1/13 4/23/18 09/22/2020 4/23/18 09/22/2020 "Mattel Stockchart KeyStats Key Stats Liquid
MCD 09/18/20 12/26/14 12/22/17 12/26/14 2/2/18 7/27/18 09/18/2020 7/27/18 09/17/2020 McDonald's Corporation Stockchart KeyStats High
MCHP 09/11/20 1/23/09 09/11/2020 11/30/12 3/23/18 10/29/18 09/03/2020 10/29/18 08/20/2020 Microchip Technology Incorporated Stockchart KeyStats Mid
MCO 09/04/20 11/28/08 09/04/2020 1/29/16 09/04/2020 12/26/2018 09/03/2020 10/31/18 07/13/2020 Moody's Corporation Stockchart KeyStats High
MDT 09/18/20 3/13/09 11/22/2019 3/30/18 12/27/2019 10/11/17 09/18/2020 3/26/18 09/18/2020 Medtronic plc Stockchart KeyStats Mid
MGM 06/09/20 01/04/2019 2/9/18 01/04/2019 12/27/2019 9/12/18 01/21/2020 9/11/18 06/09/2020 MGM Resorts International Stockchart KeyStats Mid
MHK 09/18/20 10/31/14 11/3/17 12/21/2018 12/15/17 02/12/2020 9/7/17 02/11/2020 09/18/2020 "Mohawk Industries Stockchart KeyStats Key Stats Liquid
MKC 09/03/20 5/1/09 12/13/2019 2/14/14 12/13/2019 10/24/16 08/27/2020 6/6/18 09/03/2020 "McCormick & Company Stockchart KeyStats Key Stats Liquid
MLM 09/10/20 5/4/18 12/20/2019 4/27/18 01/03/2020 4/17/18 01/02/2020 09/10/2020 06/08/2020 "Martin Marietta Materials Stockchart KeyStats Key Stats Liquid
MMC 09/04/20 2/5/16 12/07/2018 1/29/16 12/27/2019 5/30/18 08/03/2020 10/16/18 09/04/2020 "Marsh & McLennan Companies Stockchart KeyStats Key Stats Liquid
MMM 09/18/20 01/11/2019 9/29/17 04/03/2020 4/8/16 12/27/2018 09/03/2020 03/24/2020 09/18/2020 3M Company Stockchart KeyStats High
MNST 09/03/20 12/11/15 02/21/2020 11/8/18 08/25/2020 11/9/18 09/03/2020 Monster Beverage Corporation Stockchart KeyStats Mid
MO 09/03/20 04/10/2020 6/30/17 3/30/18 6/30/17 03/13/2020 09/03/2020 03/17/2020 09/03/2020 Altria Group Stockchart KeyStats Mid
MRK 09/03/20 3/16/18 03/08/2019 3/16/18 03/08/2019 11/20/17 09/03/2020 06/16/2020 09/03/2020 "Merck & Company Stockchart KeyStats Key Stats Liquid
MSCI 05/22/20 9/21/18 05/22/2020 12/26/2018 04/28/2020 12/26/2018 05/13/2020 MSCI Inc Stockchart KeyStats High
MSFT 09/03/20 3/13/09 5/4/18 12/21/12 06/12/2020 6/29/16 09/03/2020 6/29/16 07/07/2020 Microsoft Corporation Stockchart KeyStats High
MSI 09/18/20 11/28/08 02/28/2020 6/12/15 02/28/2020 9/11/17 09/18/2020 9/27/17 09/18/2020 "Motorola Solutions Stockchart KeyStats Key Stats Liquid
MTD 04/10/20 01/11/2019 04/10/2020 03/24/2020 12/13/2019 Stockchart KeyStats
MU 06/09/20 9/19/08 3/30/18 2/5/16 02/21/2020 12/27/2018 01/10/2020 12/26/2018 06/09/2020 "Micron Technology Stockchart KeyStats Key Stats Liquid
NCLH 08/04/20 11/16/18 01/31/2020 9/16/16 01/31/2020 08/07/2019 01/21/2020 08/04/2020 01/21/2020 Norwegian Cruise Line Holdings Ltd. Stockchart KeyStats Mid
NDAQ 09/03/20 7/23/10 06/26/2020 11/28/08 02/21/2020 12/27/2018 09/03/2020 5/22/17 09/03/2020 "Nasdaq Stockchart KeyStats Key Stats Liquid
NEE 09/16/20 8/26/11 09/04/2020 2/26/10 01/03/2020 2/13/18 08/05/2020 6/12/18 09/16/2020 "NextEra Energy Stockchart KeyStats Key Stats Liquid
NFLX 06/24/20 8/17/12 6/9/17 6/8/12 6/29/18 12/26/2018 05/19/2020 12/26/2018 06/24/2020 "Netflix Stockchart KeyStats Key Stats Liquid
NKE 09/16/20 03/22/2019 10/28/16 01/24/2020 12/21/2018 09/16/2020 12/21/2018 09/10/2020 "Nike Stockchart KeyStats Key Stats Liquid
NKTR 09/03/20 10/24/08 3/14/14 11/16/18 10/13/17 09/03/2020 07/10/2020 09/03/2020 07/09/2020 Nektar Therapeutics Stockchart KeyStats Mid
NOC 09/03/20 3/20/09 02/14/2020 12/28/2018 02/14/2020 12/27/2018 08/28/2020 07/13/2020 09/03/2020 Northrop Grumman Corporation Stockchart KeyStats High
NRG 06/09/20 4/20/12 11/30/18 12/26/14 02/22/2019 11/4/16 06/09/2020 9/16/16 06/09/2020 "NRG Energy Stockchart KeyStats Key Stats Liquid
NSC 09/18/20 2/19/16 6/22/18 2/12/16 02/14/2020 3/26/18 09/18/2020 12/26/2018 09/18/2020 Norfolk Souther Corporation Stockchart KeyStats High
NTAP 06/09/20 04/10/2020 9/7/18 6/8/12 7/6/18 03/24/2020 01/17/2020 03/13/2020 06/09/2020 "NetApp Stockchart KeyStats Key Stats Liquid
NTRS 06/10/20 8/10/18 7/9/10 8/10/18 9/8/17 12/10/2019 12/14/2018 06/10/2020 Northern Trust Corporation Stockchart KeyStats Mid
NVDA 08/10/20 10/31/08 9/21/18 8/8/08 02/28/2020 12/26/2018 08/10/2020 12/26/2018 08/07/2020 NVIDIA Corporation Stockchart KeyStats High
ORCL 09/11/20 01/04/2019 9/15/17 7/6/18 07/19/2019 12/12/2018 09/11/2020 02/03/2020 06/24/2020 Oracle Corporation Stockchart KeyStats Mid
ORLY 07/24/20 10/31/08 11/30/18 5/5/17 03/01/2019 4/4/18 07/24/2020 03/02/2020 06/24/2020 "O'Reilly Automotive Stockchart KeyStats Key Stats Liquid
PAYX 06/09/20 11/28/08 02/28/2020 3/13/09 02/28/2020 12/26/2018 02/21/2020 08/07/2019 06/09/2020 "Paychex Stockchart KeyStats Key Stats Liquid
PEP 09/03/20 3/13/09 02/28/2020 3/13/09 02/21/2020 4/26/18 09/03/2020 4/26/18 09/01/2020 "Pepsico Stockchart KeyStats Key Stats Liquid
PFE 04/03/20 10/24/14 12/07/2018 04/03/2020 12/07/2018 6/9/17 12/27/2019 03/24/2020 01/24/2020 "Pfizer Stockchart KeyStats Key Stats Liquid
PFG 02/26/19 3/13/09 2/16/18 12/28/2018 11/10/17 12/26/2018 1/16/18 12/12/2018 02/26/2019 Principal Financial Group Inc Stockchart KeyStats Mid
PG 09/03/20 01/03/2020 8/26/11 01/03/2020 5/4/18 08/26/2020 3/2/18 09/03/2020 Procter & Gamble Company (The) Stockchart KeyStats Mid
PGR 09/25/20 04/10/2020 02/28/2020 04/03/2020 09/25/2020 6/28/16 09/03/2020 08/06/2019 09/15/2020 Progressive Corporation (The) Stockchart KeyStats Mid
PH 09/18/20 11/9/18 11/10/17 01/04/2019 8/4/17 12/26/2018 09/03/2020 12/20/2018 09/18/2020 Parker-Hannifin Corporation Stockchart KeyStats High
PHM 08/25/20 12/7/07 7/14/17 10/26/18 02/21/2020 3/1/18 08/18/2020 10/5/18 08/25/2020 "PulteGroup Stockchart KeyStats Key Stats Liquid
PKG 08/07/20 3/13/09 2/9/18 8/17/18 2/9/18 01/29/2020 03/14/2019 08/07/2020 06/02/2020 Packaging Corporation of America Stockchart KeyStats Mid
PKI 07/24/20 3/13/09 2/9/18 2/19/16 2/9/18 4/26/18 07/24/2020 12/26/2018 06/02/2020 "PerkinElmer Stockchart KeyStats Key Stats Liquid
PLD 06/18/20 02/07/2020 7/10/15 02/28/2020 11/7/16 06/04/2020 11/7/16 06/18/2020 "Prologis Stockchart KeyStats Key Stats Liquid
PM 09/16/20 2/23/18 7/22/16 4/6/18 7/22/16 5/15/18 08/13/2020 03/02/2020 09/16/2020 Philip Morris International Inc Stockchart KeyStats Mid
PPG 09/16/20 11/2/18 3/14/14 11/2/18 11/22/2019 12/28/2018 07/17/2020 02/20/2020 09/16/2020 "PPG Industries Stockchart KeyStats Key Stats Liquid
PRGO 09/25/20 04/17/2020 1/16/15 11/30/18 02/14/2020 04/03/2020 05/21/2020 09/25/2020 05/21/2020 Perrigo Company Stockchart KeyStats Mid
PSA 06/03/20 5/2/14 04/03/2020 4/15/16 11/22/2019 12/4/18 12/18/2019 06/03/2020 Public Storage Stockchart KeyStats High
PYPL 08/31/20 02/28/2020 08/07/2020 08/31/2020 "PayPal Holdings Stockchart KeyStats Key Stats
QCOM 09/03/20 9/15/17 11/22/2019 9/15/17 11/22/2019 12/26/2018 08/26/2020 01/30/2019 09/03/2020 QUALCOMM Incorporated Stockchart KeyStats Mid
QRVO 08/21/20 08/21/2020 03/10/2020 07/24/2020 03/10/2020 07/24/2020 "Qorvo Stockchart KeyStats Key Stats
RCL 06/09/20 2/27/09 10/20/17 01/04/2019 2/9/18 6/6/18 01/09/2020 12/26/2018 06/09/2020 Royal Caribbean Cruises Ltd. Stockchart KeyStats High
REGN 07/24/20 7/1/16 4/3/15 7/1/16 07/24/2020 5/11/18 06/04/2020 4/23/18 07/21/2020 "Regeneron Pharmaceuticals Stockchart KeyStats Key Stats Liquid
RHI 06/09/20 7/8/16 4/20/18 7/1/16 6/1/18 12/26/2018 01/17/2020 4/25/17 06/09/2020 Robert Half International Inc. Stockchart KeyStats Mid
RHT 03/01/19 12/7/07 03/01/2019 11/1/13 12/22/17 10/29/18 11/26/18 10/29/18 11/29/18 "Red Hat Stockchart KeyStats Key Stats Liquid
RJF 09/08/20 3/13/09 3/30/18 3/13/09 02/28/2020 12/26/2018 09/03/2020 12/26/2018 09/08/2020 "Raymond James Financial Stockchart KeyStats Key Stats Liquid
RMD 09/21/20 6/6/08 01/25/2019 8/26/11 02/21/2020 09/21/2020 07/16/2020 09/09/2020 07/23/2020 ResMed Inc. Stockchart KeyStats High
ROK 07/31/20 10/9/15 07/31/2020 01/04/2019 02/28/2020 12/26/2018 07/28/2020 12/18/2018 07/27/2020 "Rockwell Automation Stockchart KeyStats Key Stats Liquid
ROL 09/03/20 12/07/2018 05/15/2020 08/24/2020 12/30/2019 09/03/2020 Stockchart KeyStats
ROP 08/04/20 07/19/2019 02/21/2020 10/6/11 08/04/2020 5/4/18 07/28/2020 "Roper Technologies Stockchart KeyStats Key Stats Liquid
ROST 09/17/20 1/18/08 10/5/18 12/21/07 02/28/2020 12/21/2018 09/17/2020 12/21/2018 09/17/2020 "Ross Stores Stockchart KeyStats Key Stats Liquid
RSG 09/16/20 7/18/08 12/07/2018 3/27/09 08/02/2019 10/14/16 09/03/2020 10/26/18 09/16/2020 "Republic Services Stockchart KeyStats Key Stats Liquid
RTN 01/31/20 5/11/18 12/14/2018 01/31/2020 12/27/2018 01/21/2020 12/27/2018 01/07/2020 Raytheon Company Stockchart KeyStats High
SBAC 09/17/20 05/01/2020 05/01/2020 10/9/18 09/17/2020 2/13/18 09/17/2020 SBA Communications Corporation Stockchart KeyStats High
SBUX 09/17/20 10/31/08 5/29/15 10/21/16 08/02/2019 6/6/18 09/17/2020 6/6/18 09/17/2020 Starbucks Corporation Stockchart KeyStats Mid
SCHW 06/08/20 6/8/18 6/8/18 12/26/2018 12/13/2019 06/21/2019 06/08/2020 The Charles Schwab Corporation Stockchart KeyStats Mid
SEE 08/13/20 10/6/17 5/29/15 02/07/2020 5/29/15 8/3/18 07/24/2020 02/03/2020 08/13/2020 Sealed Air Corporation Stockchart KeyStats Mid
SHW 09/17/20 3/13/09 06/12/2020 02/07/2020 02/04/2020 09/17/2020 02/03/2020 09/16/2020 Sherwin-Williams Company (The) Stockchart KeyStats High
SIVB 09/08/20 8/10/18 2/19/16 02/21/2020 12/26/2018 09/08/2020 12/17/2018 09/03/2020 SVB Financial Group Stockchart KeyStats High
SNPS 07/07/20 02/21/2020 2/15/08 02/21/2020 12/27/2018 07/07/2020 12/26/2018 07/07/2020 "Synopsys Stockchart KeyStats Key Stats Liquid
SPG 09/18/20 02/07/2020 12/14/2018 12/27/2019 12/14/2018 04/03/2020 12/12/2018 12/16/2019 09/18/2020 "Simon Property Group Stockchart KeyStats Key Stats
SPGI 09/03/20 02/21/2020 02/21/2020 12/18/2018 09/03/2020 12/12/2018 08/24/2020 S&P Global Inc. Stockchart KeyStats High
STZ 07/07/20 4/4/08 3/23/18 5/4/18 01/10/2019 06/22/2020 11/20/2019 07/07/2020 Constellation Brands Inc Stockchart KeyStats High
SWK 09/03/20 7/18/08 11/18/16 11/2/18 11/22/2019 7/5/18 08/31/2020 4/26/18 09/03/2020 "Stanley Black & Decker Stockchart KeyStats Key Stats Liquid
SWKS 09/03/20 6/9/17 11/30/18 11/17/17 01/07/2019 09/03/2020 01/07/2019 09/03/2020 "Skyworks Solutions Stockchart KeyStats Key Stats Liquid
SYK 09/17/20 3/27/09 02/28/2020 3/27/09 02/28/2020 12/13/2019 02/07/2020 12/13/2019 09/17/2020 Stryker Corporation Stockchart KeyStats High
SYMC 07/19/19 01/11/2019 07/19/2019 01/11/2019 07/19/2019 4/4/18 04/22/2019 2/12/18 5/14/18 Symantec Corporation Stockchart KeyStats Mid
TDG 09/18/20 8/11/17 02/14/2020 1/22/16 08/31/2020 3/28/17 09/18/2020 Transdigm Group Incorporated Stockchart KeyStats High
TEL 09/18/20 02/07/2020 2/19/16 02/07/2020 12/18/2018 09/18/2020 12/18/2018 09/18/2020 TE Connectivity Ltd. Stockchart KeyStats Mid
TIF 08/25/20 7/8/16 2/2/18 7/1/16 02/14/2020 6/29/16 01/14/2020 08/07/2019 08/25/2020 Tiffany & Co. Stockchart KeyStats Mid
TJX 08/18/20 11/17/17 08/02/2019 11/17/17 02/28/2020 03/02/2020 08/18/2020 03/02/2020 05/28/2020 "TJX Companies Stockchart KeyStats Key Stats Liquid
TMK 03/20/19 11/9/18 3/24/17 11/2/18 11/10/17 10/2/15 03/20/2019 10/25/18 03/20/2019 Torchmark Corporation Stockchart KeyStats Mid
TMO 09/03/20 06/12/2020 01/31/2020 9/30/15 08/24/2020 11/25/16 09/03/2020 Thermo Fisher Scientific Inc Stockchart KeyStats High
TPR 06/09/20 04/03/2020 04/06/2020 06/09/2020 "Tapestry Stockchart KeyStats Key Stats
TRIP 08/26/20 6/30/17 03/27/2020 6/23/17 7/20/18 02/03/2020 08/26/2020 "TripAdvisor Stockchart KeyStats Key Stats Liquid
TROW 08/21/20 11/11/16 08/21/2020 11/11/16 02/21/2020 12/26/2018 07/23/2020 12/26/2018 07/23/2020 "T. Rowe Price Group Stockchart KeyStats Key Stats Liquid
TSCO 08/27/20 7/21/17 03/08/2019 03/27/2020 03/08/2019 03/03/2020 08/20/2020 4/16/18 08/27/2020 Tractor Supply Company Stockchart KeyStats Mid
TSS 07/19/19 7/13/12 7/16/10 9/21/18 7/2/18 02/25/2019 12/26/2018 07/19/2019 "Total System Services Stockchart KeyStats Key Stats Liquid
TTWO 07/28/20 2/27/09 06/05/2020 7/6/12 05/29/2020 03/17/2020 07/28/2020 03/17/2020 07/28/2020 "Take-Two Interactive Software Stockchart KeyStats Key Stats Liquid
TWTR 09/03/20 5/20/16 5/20/16 12/1/17 9/19/18 07/27/2020 10/12/18 09/03/2020 "Twitter Stockchart KeyStats Key Stats Liquid
TXN 09/03/20 07/31/2020 9/19/08 01/31/2020 11/22/2019 08/27/2020 11/22/2019 09/03/2020 Texas Instruments Incorporated Stockchart KeyStats Mid
UDR 08/24/20 2/15/13 06/21/2019 10/28/16 02/28/2020 08/24/2020 02/25/2019 08/24/2020 06/09/2020 "UDR Stockchart KeyStats Key Stats Liquid
ULTA 06/01/20 3/24/17 11/23/18 3/5/18 11/20/18 8/30/17 06/01/2020 "Ulta Beauty Stockchart KeyStats Key Stats Liquid
UNH 06/12/20 04/10/2020 06/12/2020 10/17/08 06/12/2020 03/13/2020 06/04/2020 03/13/2020 06/03/2020 UnitedHealth Group Incorporated Stockchart KeyStats High
UNP 09/18/20 3/13/09 08/02/2019 12/25/15 01/03/2020 8/26/15 09/18/2020 12/27/2018 09/18/2020 Union Pacific Corporation Stockchart KeyStats High
UPS 09/03/20 1/25/08 11/3/17 01/04/2019 12/16/16 03/13/2020 08/31/2020 03/13/2020 09/03/2020 "United Parcel Service Stockchart KeyStats Key Stats Liquid
URI 08/11/20 2/26/16 3/23/18 12/14/2018 3/23/18 12/12/2018 12/27/2019 12/12/2018 08/11/2020 "United Rentals Stockchart KeyStats Key Stats Liquid
UTX 02/11/20 3/27/09 3/10/17 2/5/16 11/22/2019 4/26/18 01/22/2020 06/13/2019 02/11/2020 United Technologies Corporation Stockchart KeyStats High
V 09/11/20 09/11/2020 02/21/2020 4/17/15 06/09/2020 12/26/2018 08/13/2020 Visa Inc. Stockchart KeyStats High
VAR 06/09/20 3/13/09 2/9/18 3/13/09 2/9/18 10/24/18 01/08/2020 9/10/18 06/09/2020 "Varian Medical Systems Stockchart KeyStats Key Stats Liquid
VFC 06/09/20 2/17/17 8/17/18 10/28/16 01/17/2020 12/28/2018 02/15/2019 03/24/2020 06/09/2020 V.F. Corporation Stockchart KeyStats Mid
VMC 08/13/20 8/26/11 12/4/15 3/13/09 12/4/15 01/30/2020 08/13/2020 3/29/18 08/13/2020 Vulcan Materials Company Stockchart KeyStats High
VNO 07/29/20 01/11/2019 07/29/2020 01/24/2020 07/29/2020 06/10/2020 Vornado Realty Trust Stockchart KeyStats Mid
VRSK 09/03/20 02/28/2020 5/19/17 06/12/2020 6/29/16 09/03/2020 10/14/16 09/03/2020 "Verisk Analytics Stockchart KeyStats Key Stats Liquid
VRSN 06/03/20 11/16/18 04/03/2020 3/23/18 6/29/16 05/19/2020 1/4/17 06/03/2020 "VeriSign Stockchart KeyStats Key Stats Liquid
VRTX 09/14/20 11/11/16 02/08/2019 11/4/16 05/01/2020 09/14/2020 05/13/2020 09/14/2020 06/24/2020 Vertex Pharmaceuticals Incorporated Stockchart KeyStats High
WAT 06/01/20 12/23/11 2/9/18 11/2/18 2/2/18 11/21/16 01/24/2020 10/25/18 06/01/2020 Waters Corporation Stockchart KeyStats High
WCG 01/13/20 12/15/17 1/22/16 12/16/16 12/27/2018 12/30/2019 12/27/2018 01/13/2020 "WellCare Health Plans Stockchart KeyStats Key Stats Liquid
WEC 09/10/20 6/22/18 03/13/2020 6/22/18 11/17/17 3/5/18 09/10/2020 03/13/2020 09/08/2020 "WEC Energy Group Stockchart KeyStats Key Stats Liquid
WLTW 09/08/20 02/21/2020 02/21/2020 09/08/2020 07/23/2020 Willis Towers Watson Public Limited Company Stockchart KeyStats High
WM 09/18/20 12/07/2018 3/20/09 03/08/2019 6/29/18 09/18/2020 5/1/18 08/31/2020 "Waste Management Stockchart KeyStats Key Stats Liquid
WU 08/05/20 9/15/17 02/14/2020 01/11/2019 02/14/2020 10/15/18 08/05/2020 03/24/2020 08/05/2020 Western Union Company (The) Stockchart KeyStats Mid
WYNN 06/09/20 12/28/2018 10/6/17 7/3/15 01/31/2020 12/27/2018 01/10/2020 03/10/2020 06/09/2020 "Wynn Resorts Stockchart KeyStats Key Stats Liquid
XEC 08/03/20 11/9/18 10/28/16 01/04/2019 12/23/16 03/26/2019 1/16/18 08/03/2020 11/8/17 Cimarex Energy Co Stockchart KeyStats Mid
XLNX 09/24/20 10/12/18 03/27/2020 3/23/18 02/28/2020 07/24/2020 09/24/2020 07/23/2020 "Xilinx Stockchart KeyStats Key Stats Liquid
XYL 09/18/20 07/19/2019 12/28/2018 02/28/2020 12/28/2018 08/25/2020 12/20/2018 09/18/2020 Xylem Inc. Stockchart KeyStats Mid
YUM 08/26/20 12/21/2018 2/8/13 07/05/2019 10/17/14 08/26/2020 6/26/18 08/25/2020 "Yum! Brands Stockchart KeyStats Key Stats Liquid
ZBH 09/17/20 11/22/2019 12/11/2018 09/17/2020 12/27/2018 09/17/2020 "Zimmer Biomet Holdings Stockchart KeyStats Key Stats
ZTS 09/03/20 02/28/2020 02/21/2020 09/03/2020 10/15/18 09/03/2020 Zoetis Inc. Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®