SPHB

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
AIG 09/25/20 7/15/16 9/5/14 7/15/16 1/9/15 4/3/18 06/07/2019 09/25/2020 06/21/2019 "American International Group Stockchart KeyStats Key Stats Liquid
ALXN 08/24/20 12/23/16 8/7/15 7/8/16 11/14/14 08/24/2020 6/26/18 08/24/2020 06/02/2020 "Alexion Pharmaceuticals Stockchart KeyStats Key Stats Liquid
AMP 09/25/20 8/18/17 01/04/2019 12/20/2019 4/4/18 08/13/2020 09/25/2020 08/12/2020 "AMERIPRISE FINANCIAL SERVICES Stockchart KeyStats Key Stats Liquid
APC 12/27/18 9/5/14 10/14/11 9/5/14 12/27/2018 7/12/18 12/26/2018 6/29/18 Anadarko Petroleum Corporation Stockchart KeyStats Mid
ATI 08/24/20 02/14/2020 2/2/18 02/14/2020 2/2/18 12/10/15 12/11/2019 08/24/2020 12/11/2019 Allegheny Technologies Incorporated Stockchart KeyStats Mid
AVP 01/03/20 7/27/18 8/2/13 01/04/2019 10/28/16 10/30/18 06/21/2019 12/19/2018 01/03/2020 "Avon Products Stockchart KeyStats Key Stats Liquid
BAC 06/09/20 12/2/11 2/9/18 11/9/18 12/29/17 5/7/18 12/27/2019 10/3/18 06/09/2020 Bank of America Corporation Stockchart KeyStats Mid
BEN 09/25/20 02/21/2020 7/28/17 04/17/2020 7/28/17 04/17/2020 03/20/2019 09/25/2020 03/20/2019 "Franklin Resources Stockchart KeyStats Key Stats Liquid
BK 09/16/20 01/04/2019 2/2/18 11/2/18 2/2/18 06/21/2019 12/13/2019 09/16/2020 06/09/2020 Bank Of New York Mellon Corporation (The) Stockchart KeyStats Mid
BLK 09/03/20 3/13/09 12/30/16 3/13/09 02/21/2020 12/26/2018 08/14/2020 12/20/2018 09/03/2020 "BlackRock Stockchart KeyStats Key Stats Liquid
BWA 09/15/20 7/15/16 2/2/18 10/26/18 10/13/17 02/28/2020 09/04/2020 03/19/2020 09/15/2020 BorgWarner Inc. Stockchart KeyStats Mid
C 06/09/20 2/2/18 2/2/18 11/15/18 01/03/2020 11/15/18 06/09/2020 Citigroup Inc. Stockchart KeyStats Mid
CBS 02/25/19 3/13/09 7/22/16 5/4/18 3/10/17 3/21/18 11/2/18 5/4/18 02/25/2019 CBS Corporation Stockchart KeyStats Mid
CELG 02/04/19 01/04/2019 3/27/15 11/30/18 7/28/17 12/27/2018 02/01/2019 12/26/2018 02/04/2019 Celgene Corporation Stockchart KeyStats Mid
CHK 06/09/20 12/06/2019 12/30/16 12/06/2019 12/30/16 04/17/2020 06/09/2020 03/03/2020 7/12/18 Chesapeake Energy Corporation Stockchart KeyStats Low
CLF 09/21/20 11/27/15 3/3/17 1/22/16 12/16/16 6/16/17 09/21/2020 11/27/18 09/21/2020 Cleveland-Cliffs Inc. Stockchart KeyStats Low
CMI 07/30/20 01/04/2019 08/02/2019 01/04/2019 08/02/2019 7/10/18 07/02/2019 12/26/2018 07/30/2020 Cummins Inc. Stockchart KeyStats High
DAL 05/18/20 12/07/2018 7/1/16 12/07/2018 05/18/2020 9/24/18 05/18/2020 01/22/2020 "Delta Air Lines Stockchart KeyStats Key Stats Liquid
DHI 07/28/20 11/23/07 12/20/2019 11/16/18 02/28/2020 11/16/18 07/28/2020 11/16/18 07/28/2020 "D.R. Horton Stockchart KeyStats Key Stats Liquid
DNR 04/24/20 04/24/2020 9/7/18 08/02/2019 9/7/18 03/31/2020 9/4/18 03/13/2020 10/9/18 Denbury Resources Inc. Stockchart KeyStats Low
EA 08/07/20 04/03/2020 9/8/17 6/29/12 01/03/2020 12/26/2018 08/07/2020 12/26/2018 08/07/2020 Electronic Arts Inc. Stockchart KeyStats Mid
EMN 07/28/20 2/6/09 10/20/17 06/07/2019 10/13/17 12/18/2018 07/28/2020 02/03/2020 07/28/2020 Eastman Chemical Company Stockchart KeyStats Mid
EOG 09/25/20 06/21/2019 6/8/18 9/8/17 10/12/18 09/25/2020 8/1/18 09/14/2020 06/09/2020 "EOG Resources Stockchart KeyStats Key Stats Liquid
ETFC 09/03/20 3/13/09 3/23/18 11/28/08 02/28/2020 10/3/18 09/03/2020 10/23/18 09/03/2020 E*TRADE Financial Corporation Stockchart KeyStats Mid
ETN 09/03/20 1/29/16 2/9/18 1/29/16 02/28/2020 12/26/2018 08/26/2020 12/26/2018 09/03/2020 "Eaton Corporation Stockchart KeyStats Key Stats Liquid
EXPE 06/09/20 12/23/11 11/11/16 12/23/11 08/02/2019 12/26/2018 7/18/18 12/26/2018 06/09/2020 "Expedia Group Stockchart KeyStats Key Stats Liquid
F 09/21/20 01/11/2019 8/1/14 01/04/2019 11/1/13 10/23/18 09/21/2020 08/05/2019 09/21/2020 Ford Motor Company Stockchart KeyStats Low
FCX 09/21/20 12/25/15 1/15/10 06/07/2019 2/3/17 12/12/2018 09/21/2020 03/10/2020 09/21/2020 "Freeport-McMoran Stockchart KeyStats Key Stats Liquid
FFIV 07/27/20 7/12/13 10/5/18 06/07/2019 10/5/18 03/10/2020 07/27/2020 03/10/2020 02/25/2019 "F5 Networks Stockchart KeyStats Key Stats Liquid
FLR 09/02/20 06/21/2019 12/30/16 03/27/2020 12/23/16 12/26/2018 10/4/18 09/02/2020 06/09/2020 Fluor Corporation Stockchart KeyStats Mid
FOSL 05/22/20 05/15/2020 4/20/12 05/22/2020 8/16/13 05/18/2020 6/22/18 05/18/2020 6/22/18 "Fossil Group Stockchart KeyStats Key Stats Liquid
FSLR 08/31/20 3/16/12 5/4/18 5/11/12 5/4/18 10/15/18 08/31/2020 10/15/18 08/11/2020 "First Solar Stockchart KeyStats Key Stats Liquid
FTI 06/09/20 12/20/2019 10/25/13 12/20/2019 11/25/16 11/20/2019 02/22/2019 03/02/2020 06/09/2020 TechnipFMC plc Stockchart KeyStats Mid
GCI 04/08/20 01/04/2019 04/08/2020 04/07/2020 TEGNA Inc. Stockchart KeyStats Mid
GILD 09/11/20 1/27/17 2/9/18 01/04/2019 2/9/18 09/11/2020 03/20/2020 09/01/2020 03/20/2020 "Gilead Sciences Stockchart KeyStats Key Stats Liquid
GM 09/10/20 9/11/15 1/3/14 02/14/2020 08/02/2019 10/16/18 08/20/2020 10/15/18 09/10/2020 General Motors Company Stockchart KeyStats Mid
GNW 05/15/20 4/27/18 12/07/2018 06/07/2019 01/25/2019 3/2/18 03/06/2020 05/15/2020 01/18/2019 Genworth Financial Inc Stockchart KeyStats Low
GS 07/17/20 7/1/16 1/24/14 7/1/16 11/22/2019 2/3/16 12/27/2019 6/28/16 07/17/2020 "Goldman Sachs Group Stockchart KeyStats Key Stats Liquid
GT 06/09/20 06/21/2019 12/30/16 01/04/2019 3/10/17 03/26/2019 10/26/17 02/04/2020 06/09/2020 The Goodyear Tire & Rubber Company Stockchart KeyStats Mid
HAL 08/18/20 06/21/2019 2/9/18 06/21/2019 12/30/16 12/12/2018 08/18/2020 12/26/2018 08/14/2020 Halliburton Company Stockchart KeyStats Mid
HES 09/14/20 7/6/12 10/12/18 9/8/17 10/12/18 11/21/18 08/02/2019 09/14/2020 06/09/2020 Hess Corporation Stockchart KeyStats Mid
HIG 06/09/20 3/13/09 12/06/2019 11/9/18 12/06/2019 12/26/2018 02/25/2019 12/12/2018 06/09/2020 "Hartford Financial Services Group Stockchart KeyStats Key Stats Liquid
HP 09/11/20 1/29/16 10/28/16 12/07/2018 12/23/16 8/30/17 12/5/17 09/11/2020 12/19/2019 "Helmerich & Payne Stockchart KeyStats Key Stats Liquid
HST 07/29/20 12/25/15 12/29/17 1/29/16 11/17/17 07/29/2020 11/10/17 07/29/2020 12/23/2019 "Host Hotels & Resorts Stockchart KeyStats Key Stats Liquid
IP 06/09/20 12/25/15 7/21/17 10/26/18 7/21/17 12/27/2018 12/10/2019 02/04/2020 06/09/2020 International Paper Company Stockchart KeyStats Mid
IR 09/18/20 3/13/09 01/03/2020 4/20/18 12/27/2019 4/25/18 09/03/2020 08/07/2019 09/18/2020 Ingersoll-Rand plc (Ireland) Stockchart KeyStats High
IVZ 08/13/20 7/15/16 11/10/17 12/28/2018 12/15/17 04/27/2020 08/13/2020 05/18/2020 08/13/2020 Invesco Plc Stockchart KeyStats Mid
JEC 04/17/19 2/26/16 11/16/18 9/11/15 11/16/18 5/8/18 11/9/18 12/26/2018 04/17/2019 Jacobs Engineering Group Inc. Stockchart KeyStats Mid
KLAC 08/19/20 7/9/10 07/24/2020 11/23/12 02/07/2020 12/27/2018 08/19/2020 10/19/18 08/18/2020 KLA-Tencor Corporation Stockchart KeyStats Mid
KMX 08/20/20 12/06/2019 2/5/16 10/13/17 12/24/2018 08/20/2020 12/21/2018 08/13/2020 CarMax Inc Stockchart KeyStats Mid
KSU 09/04/20 3/13/09 08/02/2019 1/1/16 08/02/2019 12/26/2018 09/03/2020 12/26/2018 09/04/2020 Kansas City Southern Stockchart KeyStats High
LEN 09/23/20 11/28/08 11/3/17 11/30/18 02/28/2020 11/16/18 08/12/2020 11/16/18 09/23/2020 Lennar Corporation Stockchart KeyStats Mid
LM 06/08/20 5/25/12 12/5/14 12/28/2018 2/2/18 10/16/18 06/08/2020 9/5/18 12/09/2019 "Legg Mason Stockchart KeyStats Key Stats Liquid
LNC 06/09/20 11/9/18 2/9/18 01/04/2019 11/3/17 5/4/18 07/18/2019 12/26/2018 06/09/2020 Lincoln National Corporation Stockchart KeyStats Mid
LRCX 08/05/20 12/28/2018 3/23/18 12/28/2018 01/31/2020 12/26/2018 02/07/2020 10/12/18 08/05/2020 Lam Research Corporation Stockchart KeyStats High
LSI 09/04/20 02/28/2020 02/25/2020 04/23/2019 09/04/2020 "Life Storage Stockchart KeyStats Key Stats
LYB 03/02/20 12/6/13 06/07/2019 1/24/14 12/26/2018 03/14/2019 03/02/2020 03/14/2019 LyondellBasell Industries NV Stockchart KeyStats Mid
MAS 09/17/20 12/13/2019 12/26/2018 08/18/2020 12/26/2018 09/17/2020 Masco Corporation Stockchart KeyStats Mid
MET 06/09/20 11/9/18 02/21/2020 12/28/2018 12/27/2019 12/18/2018 01/14/2020 12/12/2018 06/09/2020 "MetLife Stockchart KeyStats Key Stats Liquid
MPC 09/11/20 5/4/18 9/21/18 12/26/2018 08/01/2019 09/11/2020 9/5/18 Marathon Petroleum Corporation Stockchart KeyStats Mid
MRO 09/11/20 3/4/16 10/12/18 3/4/16 10/12/18 04/01/2020 03/19/2019 09/11/2020 06/10/2020 Marathon Oil Corporation Stockchart KeyStats Mid
MS 09/03/20 7/18/08 3/23/18 7/9/10 01/24/2020 2/12/16 09/03/2020 12/12/2018 09/03/2020 Morgan Stanley Stockchart KeyStats Mid
MU 06/09/20 9/19/08 3/30/18 2/5/16 02/21/2020 12/27/2018 01/10/2020 12/26/2018 06/09/2020 "Micron Technology Stockchart KeyStats Key Stats Liquid
NBR 04/17/20 11/10/17 11/22/13 11/10/17 10/28/16 04/17/2020 02/22/2019 04/08/2020 01/07/2020 Nabors Industries Ltd. Stockchart KeyStats Low
NE 05/15/20 04/24/2020 05/15/2020 04/17/2020 04/23/2020 Noble Corporation Stockchart KeyStats Low
OI 08/06/20 11/2/18 9/8/17 11/16/18 10/27/17 09/03/2019 08/06/2020 09/03/2019 08/06/2020 "Owens-Illinois Stockchart KeyStats Key Stats Liquid
PCAR 06/10/20 3/20/09 10/27/17 3/20/09 10/27/17 02/20/2020 12/13/2019 02/20/2020 06/10/2020 PACCAR Inc. Stockchart KeyStats Mid
PFG 02/26/19 3/13/09 2/16/18 12/28/2018 11/10/17 12/26/2018 1/16/18 12/12/2018 02/26/2019 Principal Financial Group Inc Stockchart KeyStats Mid
PHM 08/25/20 12/7/07 7/14/17 10/26/18 02/21/2020 3/1/18 08/18/2020 10/5/18 08/25/2020 "PulteGroup Stockchart KeyStats Key Stats Liquid
PRU 06/09/20 11/30/18 2/16/18 12/28/2018 12/22/17 4/3/18 11/25/2019 12/14/2018 06/09/2020 "Prudential Financial Stockchart KeyStats Key Stats Liquid
PSX 09/02/20 8/17/18 8/17/18 09/02/2020 05/22/2020 09/02/2020 06/09/2020 Phillips 66 Stockchart KeyStats Mid
PXD 03/02/20 1/29/16 12/16/16 1/29/16 6/1/18 12/26/2018 5/11/18 03/02/2020 5/21/18 Pioneer Natural Resources Company Stockchart KeyStats High
R 09/21/20 9/19/14 7/13/12 2/9/18 04/06/2020 09/21/2020 04/06/2020 09/21/2020 "Ryder System Stockchart KeyStats Key Stats Liquid
REGN 07/24/20 7/1/16 4/3/15 7/1/16 07/24/2020 5/11/18 06/04/2020 4/23/18 07/21/2020 "Regeneron Pharmaceuticals Stockchart KeyStats Key Stats Liquid
RF 09/18/20 2/9/18 10/31/14 12/29/17 2/12/16 09/18/2020 7/2/18 09/18/2020 Regions Financial Corporation Stockchart KeyStats Mid
SEE 08/13/20 10/6/17 5/29/15 02/07/2020 5/29/15 8/3/18 07/24/2020 02/03/2020 08/13/2020 Sealed Air Corporation Stockchart KeyStats Mid
STI 03/05/19 12/2/11 2/9/18 12/2/11 8/31/18 5/4/18 03/04/2019 5/4/18 03/05/2019 "SunTrust Banks Stockchart KeyStats Key Stats Liquid
TER 08/07/20 02/07/2020 12/28/2018 3/23/18 12/28/2018 07/13/2020 10/25/18 08/07/2020 "Teradyne Stockchart KeyStats Key Stats Liquid
TROW 08/21/20 11/11/16 08/21/2020 11/11/16 02/21/2020 12/26/2018 07/23/2020 12/26/2018 07/23/2020 "T. Rowe Price Group Stockchart KeyStats Key Stats Liquid
TXT 09/03/20 2/13/09 10/5/18 9/11/15 10/5/18 12/28/2018 09/03/2020 12/06/2019 09/03/2020 Textron Inc. Stockchart KeyStats Mid
UNM 09/08/20 01/04/2019 12/15/17 01/04/2019 10/27/17 5/30/18 09/08/2020 01/29/2020 09/08/2020 Unum Group Stockchart KeyStats Mid
VLO 09/14/20 9/3/10 12/11/15 10/31/08 12/1/17 12/17/2018 05/28/2020 09/14/2020 05/22/2020 Valero Energy Corporation Stockchart KeyStats Mid
VMC 08/13/20 8/26/11 12/4/15 3/13/09 12/4/15 01/30/2020 08/13/2020 3/29/18 08/13/2020 Vulcan Materials Company Stockchart KeyStats High
VRTX 09/14/20 11/11/16 02/08/2019 11/4/16 05/01/2020 09/14/2020 05/13/2020 09/14/2020 06/24/2020 Vertex Pharmaceuticals Incorporated Stockchart KeyStats High
WDC 06/09/20 5/20/16 3/23/18 5/18/18 7/28/17 06/13/2019 09/16/2019 06/13/2019 06/09/2020 Western Digital Corporation Stockchart KeyStats Mid
WHR 07/17/20 01/04/2019 8/19/16 01/04/2019 08/02/2019 10/30/18 07/19/2019 10/12/18 07/17/2020 Whirlpool Corporation Stockchart KeyStats High
WPX 09/14/20 1/29/16 10/12/18 1/29/16 10/12/18 08/06/2019 5/22/18 09/14/2020 06/09/2020 "WPX Energy Stockchart KeyStats Key Stats Liquid
X 09/21/20 5/3/13 2/24/17 4/26/13 03/02/2020 12/11/2019 03/13/2020 09/21/2020 United States Steel Corporation Stockchart KeyStats Mid
XRX 08/21/20 8/10/12 2/9/18 7/13/18 12/06/2019 05/18/2020 07/02/2019 05/18/2020 08/21/2020 Xerox Corporation Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®