SLYG

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
AAOI 01/10/20 01/04/2019 10/26/2018 8/4/2017 12/27/2018 7/17/2018 02/25/2019 01/10/2020 "Applied Optoelectronics Stockchart KeyStats Key Stats Liquid
AAT 09/14/20 11/17/17 06/07/2019 11/10/17 03/22/2019 09/14/2020 6/27/18 08/24/2020 06/09/2020 "American Assets Trust Stockchart KeyStats Key Stats Liquid
AAXN 08/14/20 02/28/2020 12/26/2018 02/20/2020 08/14/2020 05/13/2020 "Axon Enterprise Stockchart KeyStats Key Stats
ABCB 02/12/16 2/12/16 11/24/15 2/9/16 11/30/15 Ameris Bancorp Stockchart KeyStats Mid
ACLS 08/05/20 8/31/18 07/24/2020 9/21/18 07/17/2020 06/13/2019 08/05/2020 06/13/2019 07/23/2020 "Axcelis Technologies Stockchart KeyStats Key Stats Liquid
ADC 06/08/20 5/9/14 02/28/2020 5/9/14 02/28/2020 01/03/2020 02/24/2020 01/03/2020 06/08/2020 Agree Realty Corporation Stockchart KeyStats Mid
ADTN 09/28/20 03/27/2020 03/27/2020 09/28/2020 08/06/2020 09/25/2020 06/09/2020 "ADTRAN Stockchart KeyStats Key Stats
AEIS 09/04/20 7/6/18 09/04/2020 11/2/18 02/21/2020 12/26/2018 08/18/2020 10/31/18 02/19/2020 "Advanced Energy Industries Stockchart KeyStats Key Stats Liquid
AJRD 06/01/20 02/28/2020 02/21/2020 02/20/2020 06/01/2020 "Aerojet Rocketdyne Holdings Stockchart KeyStats Key Stats
AKRX 04/07/20 01/04/2019 11/7/14 12/14/2018 11/7/14 03/20/2020 8/2/16 04/07/2020 07/02/2019 "Akorn Stockchart KeyStats Key Stats Liquid
ALGT 11/22/19 01/11/2019 01/11/2019 11/22/2019 Allegiant Travel Company Stockchart KeyStats High
ALRM 09/21/20 12/27/2019 02/22/2019 12/12/2019 07/22/2020 09/21/2020 07/22/2020 "Alarm.com Holdings Stockchart KeyStats Key Stats
AMBC 09/16/20 11/24/17 08/10/2020 5/22/18 09/16/2020 01/21/2020 "Ambac Financial Group Stockchart KeyStats Key Stats Liquid
AMED 06/15/20 5/10/13 04/24/2020 5/10/13 04/24/2020 10/20/17 12/10/2019 06/15/2020 01/07/2020 Amedisys Inc Stockchart KeyStats High
AMN 08/10/20 03/19/2020 04/27/2020 08/10/2020 AMN Healthcare Services Inc Stockchart KeyStats Mid
AMPH 09/28/20 11/22/2019 06/11/2020 09/28/2020 06/24/2020 Stockchart KeyStats
AMWD 02/25/19 01/04/2019 12/28/2018 12/18/15 12/26/2018 8/24/15 02/25/2019 American Woodmark Corporation Stockchart KeyStats Mid
ASRT 07/23/20 06/21/2019 05/12/2020 06/07/2019 07/23/2020 "Assertio Therapeutics Stockchart KeyStats Key Stats
ATU 08/07/19 6/26/15 12/30/16 1/2/15 5/6/16 12/17/2018 9/21/18 08/07/2019 9/21/18 Actuant Corporation Stockchart KeyStats Mid
AVA 09/16/20 04/10/2020 12/27/2019 3/14/08 02/21/2020 09/16/2020 03/09/2020 06/29/2020 03/19/2020 Avista Corporation Stockchart KeyStats Mid
AVAV 07/01/20 07/19/2019 07/01/2020 03/16/2020 07/01/2020 "AeroVironment Stockchart KeyStats Key Stats
AWR 03/27/20 03/27/2020 03/20/2020 03/27/2020 03/23/2020 07/19/2019 American States Water Company Stockchart KeyStats Mid
AX 06/09/20 12/28/2018 12/26/2018 06/09/2020 "Axos Financial Stockchart KeyStats Key Stats
B 06/09/20 10/30/15 1/3/14 3/27/15 12/26/2018 3/13/15 12/26/2018 06/09/2020 "Barnes Group Stockchart KeyStats Key Stats Liquid
BABY 06/21/19 06/21/2019 12/18/15 06/21/2019 7/3/15 04/23/2019 6/7/18 04/23/2019 6/6/18 Natus Medical Incorporated Stockchart KeyStats Mid
BANC 05/28/20 5/5/17 02/07/2020 04/02/2020 01/27/2020 12/17/2018 05/28/2020 "Banc of California Stockchart KeyStats Key Stats Liquid
BEAT 09/02/20 12/07/2018 04/03/2020 02/22/2019 11/1/16 02/06/2019 09/02/2020 05/29/2020 "BioTelemetry Stockchart KeyStats Key Stats Liquid
BGS 08/31/20 03/20/2020 3/4/16 03/20/2020 3/4/16 03/16/2020 08/31/2020 03/16/2020 08/28/2020 "B&G Foods Stockchart KeyStats Key Stats Liquid
BJRI 06/09/20 1/22/16 4/8/11 06/21/2019 8/22/14 07/18/2019 7/30/18 06/21/2019 06/09/2020 "BJ's Restaurants Stockchart KeyStats Key Stats Liquid
BLD 09/03/20 12/28/2018 06/26/2020 02/28/2020 12/26/2018 08/20/2020 12/26/2018 09/03/2020 TopBuild Corp. Stockchart KeyStats Mid
BMI 02/28/20 03/08/2019 02/28/2020 "Badger Meter Stockchart KeyStats Key Stats
BRC 03/13/20 08/02/2019 08/01/2019 03/13/2020 11/29/2019 Brady Corporation Stockchart KeyStats Mid
BRKL 05/18/20 11/30/12 1/26/18 10/10/14 12/13/2019 05/18/2020 6/21/18 05/07/2020 12/20/2019 "Brookline Bancorp Stockchart KeyStats Key Stats Liquid
BRKS 07/23/20 7/18/08 6/29/18 7/18/08 9/14/18 12/26/2018 07/13/2020 02/04/2020 07/23/2020 "Brooks Automation Stockchart KeyStats Key Stats Liquid
CALM 08/17/20 4/14/17 5/4/18 6/24/16 5/4/18 03/16/2020 07/16/2020 03/16/2020 08/17/2020 "Cal-Maine Foods Stockchart KeyStats Key Stats Liquid
CAMP 08/18/20 11/11/16 2/9/18 11/2/18 2/9/18 11/29/18 08/18/2020 11/29/18 05/29/2020 CalAmp Corp. Stockchart KeyStats Mid
CASH 06/09/20 01/31/2020 01/31/2020 04/06/2020 01/30/2020 04/06/2020 06/09/2020 Stockchart KeyStats
CBM 11/22/19 12/06/2018 11/22/2019 12/20/2018 Stockchart KeyStats
CCOI 09/28/20 09/28/2020 04/08/2020 09/28/2020 04/07/2020 Stockchart KeyStats
CECO 08/06/19 11/9/12 12/15/17 2/19/16 6/22/18 11/16/18 04/18/2019 08/06/2019 7/13/18 Career Education Corporation Stockchart KeyStats Mid
CENTA 07/16/20 9/13/13 6/22/18 5/31/13 6/22/18 04/01/2019 06/01/2020 03/24/2020 07/16/2020 Central Garden & Pet Company Stockchart KeyStats Mid
CHEF 07/29/20 07/29/2020 02/13/2020 07/29/2020 02/13/2020 Stockchart KeyStats
CNMD 09/14/20 10/13/17 07/19/2019 7/20/10 09/03/2020 03/02/2020 09/14/2020 CONMED Corporation Stockchart KeyStats Mid
COHU 07/31/20 12/26/2018 02/14/2020 07/31/2020 "Cohu Stockchart KeyStats Key Stats
COLB 08/13/20 05/18/2020 08/13/2020 05/15/2020 08/13/2020 Stockchart KeyStats
CORT 02/15/19 6/26/15 02/15/2019 6/10/11 1/29/16 12/31/15 7/22/15 12/31/15 Corcept Therapeutics Incorporated Stockchart KeyStats Mid
CPSI 12/28/18 12/28/2018 12/07/2018 "Computer Programs and Systems Stockchart KeyStats Key Stats
CROX 09/17/20 4/28/17 10/5/18 4/28/17 9/28/18 06/13/2019 09/17/2020 06/13/2019 08/31/2020 "Crocs Stockchart KeyStats Key Stats Liquid
CRR 06/21/19 06/21/2019 4/25/14 06/07/2019 7/11/14 12/21/2018 1/16/18 12/21/2018 5/4/18 "Carbo Ceramics Stockchart KeyStats Key Stats Liquid
CTRE 08/31/20 03/22/2019 02/25/2019 08/06/2019 08/31/2020 "CareTrust REIT Stockchart KeyStats Key Stats
CTRL 12/26/18 12/26/2018 12/19/2018 Control4 Corporation Stockchart KeyStats Mid
CUB 03/26/19 03/26/2019 Cubic Corporation Stockchart KeyStats Mid
CVBF 04/30/20 10/14/11 3/3/17 01/04/2019 12/8/17 5/1/18 12/6/17 02/04/2020 04/30/2020 CVB Financial Corporation Stockchart KeyStats Mid
CVGW "Calavo Growers Stockchart KeyStats Key Stats
CWT 07/24/20 03/20/2020 03/20/2020 07/24/2020 California Water Service Group Holding Stockchart KeyStats Mid
CYTK 09/23/20 4/13/18 1/13/17 4/13/18 5/12/17 11/16/18 07/10/2020 09/23/2020 07/10/2020 "Cytokinetics Stockchart KeyStats Key Stats Liquid
DAR 09/17/20 1/22/16 11/16/18 11/27/15 03/08/2019 5/7/18 09/17/2020 5/7/18 09/17/2020 Darling Ingredients Inc. Stockchart KeyStats Mid
DEA 07/08/20 11/30/18 04/24/2020 07/08/2020 03/05/2020 07/08/2020 03/05/2020 "Easterly Government Properties Stockchart KeyStats Key Stats
DIN 02/28/20 02/28/2020 03/08/2019 01/09/2020 02/07/2020 "Dine Brands Global Stockchart KeyStats Key Stats
EBIX 06/09/20 3/8/13 8/10/18 3/1/13 8/10/18 12/26/2018 03/01/2019 12/18/2018 06/09/2020 "Ebix Stockchart KeyStats Key Stats Liquid
EBS 07/24/20 11/11/16 9/7/18 11/11/16 07/24/2020 8/18/16 06/03/2020 4/6/17 06/03/2020 "Emergent Biosolutions Stockchart KeyStats Key Stats Liquid
ECPG 09/03/20 03/13/2020 03/13/2020 09/03/2020 09/03/2020 Encore Capital Group Inc Stockchart KeyStats Mid
EE 02/12/20 11/22/2019 01/15/2019 02/12/2020 01/16/2019 02/12/2020 El Paso Electric Company Stockchart KeyStats Mid
EGBN 02/25/19 01/04/2019 01/04/2019 02/25/2019 "Eagle Bancorp Stockchart KeyStats Key Stats
EGHT 09/03/20 10/17/14 7/27/18 03/27/2020 08/02/2019 12/16/2019 09/03/2020 12/13/2019 09/02/2020 8x8 Inc Stockchart KeyStats Mid
EGOV 07/31/20 01/04/2019 06/12/2020 4/27/12 3/8/13 07/31/2020 7/1/15 07/31/2020 06/09/2020 NIC Inc. Stockchart KeyStats Mid
EGRX 12/27/18 12/27/2018 12/27/2018 "Eagle Pharmaceuticals Stockchart KeyStats Key Stats
EHTH 08/28/20 02/28/2020 07/19/2019 08/28/2020 12/18/2019 08/28/2020 12/18/2019 "eHealth Stockchart KeyStats Key Stats
EIG 07/28/20 05/15/2020 05/15/2020 07/28/2020 Stockchart KeyStats
ELY 09/03/20 7/24/09 2/9/18 7/17/09 9/14/18 10/15/14 09/03/2020 11/28/18 08/06/2020 Callaway Golf Company Stockchart KeyStats Mid
ENSG 09/03/20 03/08/2019 08/02/2019 08/25/2020 04/22/2019 09/03/2020 Stockchart KeyStats
ENTA 09/25/20 04/03/2020 8/18/17 04/03/2020 9/22/17 02/28/2020 03/04/2019 09/25/2020 7/3/18 "Enanta Pharmaceuticals Stockchart KeyStats Key Stats Liquid
EPAY 05/22/20 12/22/17 12/19/14 4/27/18 08/07/2019 12/24/2019 08/07/2019 05/22/2020 "Bottomline Technologies Stockchart KeyStats Key Stats Liquid
ESIO 12/03/18 11/2/18 10/23/18 12/3/18 2/9/18 10/19/17 "Electro Scientific Industries Stockchart KeyStats Key Stats Liquid
EVTC 08/06/20 11/23/18 03/08/2019 10/31/18 08/06/2020 10/9/18 02/10/2020 "Evertec Stockchart KeyStats Key Stats Liquid
EXTR 09/28/20 2/6/15 12/1/17 10/31/14 12/1/17 09/28/2020 01/22/2020 09/25/2020 01/22/2020 "Extreme Networks Stockchart KeyStats Key Stats Liquid
FCF 05/18/20 9/4/09 12/22/17 2/6/15 6/15/18 05/18/2020 12/23/2019 05/18/2020 12/18/2019 First Commonwealth Financial Corporation Stockchart KeyStats Mid
FCFS 08/21/20 03/06/2020 08/21/2020 11/22/2019 08/04/2020 02/25/2019 "FirstCash Stockchart KeyStats Key Stats
FCPT 09/17/20 02/28/2020 02/22/2019 09/11/2020 07/02/2019 09/17/2020 Stockchart KeyStats
FFBC 05/18/20 06/21/2019 06/21/2019 05/18/2020 05/18/2020 Stockchart KeyStats
FFIN 05/29/20 12/07/2018 12/07/2018 12/20/2019 05/29/2020 Stockchart KeyStats
FIX 06/08/20 11/16/18 11/16/18 04/24/2020 11/12/18 04/24/2020 06/08/2020 "Comfort Systems USA Stockchart KeyStats Key Stats Liquid
FORM 07/31/20 11/30/12 07/31/2020 11/28/08 6/16/17 10/30/18 07/13/2020 10/12/18 07/07/2020 "FormFactor Stockchart KeyStats Key Stats Liquid
FOXF 08/17/20 08/02/2019 12/07/2018 08/17/2020 07/30/2020 Stockchart KeyStats
FSS 08/13/20 3/27/09 4/27/18 3/20/09 4/27/18 12/26/2018 08/13/2020 03/19/2020 08/13/2020 Federal Signal Corporation Stockchart KeyStats Mid
FUL 09/18/20 06/07/2019 09/18/2020 09/18/2020 H. B. Fuller Company Stockchart KeyStats Mid
GBCI 06/19/20 06/19/2020 2/6/15 12/07/2018 4/23/18 8/24/18 10/19/18 05/28/2020 "Glacier Bancorp Stockchart KeyStats Key Stats Liquid
GDOT 08/07/20 12/20/2019 9/7/18 07/24/2020 12/26/2018 07/23/2020 03/07/2019 08/07/2020 Green Dot Corporation Stockchart KeyStats Mid
GNBC 12/26/18 12/26/2018 12/26/2018 "Green Bancorp Stockchart KeyStats Key Stats
GNL 08/13/20 02/28/2020 02/07/2020 08/13/2020 Stockchart KeyStats
HI 08/13/20 2/19/16 7/11/14 2/12/16 7/11/14 8/28/15 08/13/2020 12/26/2018 12/3/15 Hillenbrand Inc Stockchart KeyStats Mid
HMSY 07/07/20 5/8/15 11/23/18 11/8/13 11/23/18 10/31/16 07/07/2020 01/27/2020 07/07/2020 HMS Holdings Corp Stockchart KeyStats Mid
HSC 09/28/20 3/11/16 6/22/18 3/4/16 9/21/18 09/28/2020 08/05/2020 09/28/2020 08/05/2020 Harsco Corporation Stockchart KeyStats Mid
HSTM 09/18/20 09/18/2020 "HealthStream Stockchart KeyStats Key Stats
HTLD 09/15/20 01/11/2019 07/24/2020 01/04/2019 10/6/17 3/13/18 7/12/18 09/15/2020 07/20/2020 "Heartland Express Stockchart KeyStats Key Stats Liquid
IBP 09/17/20 01/31/2020 11/2/18 11/3/17 4/17/18 09/03/2020 10/30/18 09/17/2020 "Installed Building Products Stockchart KeyStats Key Stats Liquid
IIVI 06/08/20 10/17/14 12/1/17 11/2/18 10/13/17 12/18/2018 06/04/2020 11/21/2019 06/08/2020 II-VI Incorporated Stockchart KeyStats Mid
INN 08/04/20 1/31/14 5/12/17 3/16/18 6/30/17 08/04/2020 6/5/18 08/04/2020 06/09/2020 "Summit Hotel Properties Stockchart KeyStats Key Stats Liquid
INVA 09/22/20 07/10/2020 06/26/2020 09/22/2020 05/28/2020 03/12/2019 06/24/2020 "Innoviva Stockchart KeyStats Key Stats
IRBT 09/09/20 03/27/2020 3/14/14 03/27/2020 03/08/2019 09/09/2020 07/07/2020 09/09/2020 07/09/2020 iRobot Corporation Stockchart KeyStats Mid
ITGR 08/07/20 12/07/2018 03/08/2019 08/07/2020 08/06/2020 06/04/2020 Integer Holdings Corporation Stockchart KeyStats Mid
ITRI 09/25/20 8/10/18 11/3/17 01/04/2019 02/21/2020 09/25/2020 01/10/2020 09/24/2020 01/24/2020 "Itron Stockchart KeyStats Key Stats Liquid
JBT 06/08/20 05/15/2020 05/15/2020 06/08/2020 Stockchart KeyStats
KEM 06/12/20 8/17/12 2/4/11 6/8/12 12/3/10 12/26/2018 06/12/2020 02/26/2020 4/29/11 Kemet Corporation Stockchart KeyStats Mid
KFY 06/08/20 12/5/08 2/2/18 7/15/16 2/2/18 12/28/2018 01/21/2020 10/15/18 06/08/2020 Korn/Ferry International Stockchart KeyStats Mid
KLIC 07/24/20 12/1/17 9/19/08 5/5/17 11/20/18 07/24/2020 03/17/2020 01/21/2020 "Kulicke and Soffa Industries Stockchart KeyStats Key Stats Liquid
KOP 07/30/20 12/07/2018 04/03/2020 04/06/2020 07/30/2020 Koppers Holdings Inc. Stockchart KeyStats Mid
KOPN 09/25/20 11/28/08 10/6/17 03/06/2020 10/6/17 09/25/2020 08/04/2020 09/25/2020 08/04/2020 Kopin Corporation Stockchart KeyStats Low
KRA 06/10/20 03/24/2020 03/24/2020 06/10/2020 Kraton Corporation Stockchart KeyStats Mid
LAD 07/09/20 12/28/2018 2/2/18 12/28/2018 11/22/2019 10/16/18 07/09/2020 03/02/2020 07/08/2020 "Lithia Motors Stockchart KeyStats Key Stats Liquid
LCI 07/31/20 8/3/18 7/11/14 07/31/2020 7/11/14 10/11/18 02/11/2019 07/15/2020 02/21/2019 Lannett Co Inc Stockchart KeyStats Low
LCII 04/06/20 12/28/2018 11/22/2019 04/06/2020 12/30/2019 04/06/2020 12/30/2019 LCI Industries Stockchart KeyStats Mid
LGIH 08/04/20 02/28/2020 07/19/2019 04/06/2020 08/04/2020 10/8/18 07/20/2020 "LGI Homes Stockchart KeyStats Key Stats Liquid
LHCG 07/22/20 07/19/2019 07/22/2020 07/21/2020 Stockchart KeyStats
LL 08/25/20 12/28/2018 12/6/13 12/21/2018 12/6/13 02/12/2020 08/25/2020 01/02/2019 08/25/2020 "Lumber Liquidators Holdings Stockchart KeyStats Key Stats Liquid
LMAT "LeMaitre Vascular Stockchart KeyStats Key Stats
LMNX 08/21/20 08/21/2020 08/21/2020 02/13/2020 08/06/2020 Stockchart KeyStats
LNTH 09/28/20 09/28/2020 07/24/2020 09/25/2020 07/24/2020 "Lantheus Holdings Stockchart KeyStats Key Stats
LPI 04/01/20 03/22/2019 03/22/2019 12/9/16 04/01/2020 9/9/16 04/01/2020 01/08/2020 "Laredo Petroleum Stockchart KeyStats Key Stats Liquid
LPSN 09/02/20 12/18/15 07/17/2020 2/26/16 02/14/2020 11/6/15 09/01/2020 1/6/16 09/02/2020 "LivePerson Stockchart KeyStats Key Stats Liquid
LTXB 02/22/19 02/14/2019 02/22/2019 "LegacyTexas Financial Group Stockchart KeyStats Key Stats
LXP 07/31/20 2/26/16 02/28/2020 5/26/17 02/28/2020 03/04/2020 01/31/2020 01/10/2020 07/31/2020 Lexington Realty Trust Stockchart KeyStats Low
LZB 08/21/20 11/22/2019 11/22/2019 03/04/2020 08/21/2020 12/12/2018 08/13/2020 La-Z-Boy Incorporated Stockchart KeyStats Mid
MDC 08/19/20 11/2/18 02/15/2019 4/6/18 1/26/18 4/3/18 08/19/2020 10/8/18 08/19/2020 "M.D.C. Holdings Stockchart KeyStats Key Stats Liquid
MDCO 12/19/19 8/15/14 12/13/13 11/10/17 12/13/13 12/26/2018 12/19/2019 11/19/18 12/19/2019 The Medicines Company Stockchart KeyStats Mid
MED 08/06/20 08/07/2019 08/03/2020 03/11/2020 08/06/2020 MEDIFAST INC Stockchart KeyStats High
MEI 05/28/20 12/8/17 12/20/2019 12/26/2018 6/21/18 03/24/2020 05/28/2020 "Methode Electronics Stockchart KeyStats Key Stats Liquid
MMI 03/27/20 03/27/2020 02/22/2019 02/25/2019 Stockchart KeyStats
MMSI 09/09/20 07/17/2020 1/15/16 09/09/2020 1/15/16 09/08/2020 "Merit Medical Systems Stockchart KeyStats Key Stats Liquid
MNTA 09/15/20 08/02/2019 05/15/2020 11/17/17 05/29/2020 08/13/2020 09/15/2020 08/13/2020 09/15/2020 "Momenta Pharmaceuticals Stockchart KeyStats Key Stats Liquid
MRCY 07/15/20 04/03/2020 03/08/2019 07/15/2020 07/15/2020 01/17/2020 Mercury Systems Inc Stockchart KeyStats Mid
MTH 09/23/20 1/2/15 5/31/13 10/26/18 5/26/17 5/18/18 08/18/2020 12/20/2019 09/23/2020 Meritage Corporation Stockchart KeyStats Mid
MXL 08/05/20 11/2/18 1/6/17 7/6/18 4/28/17 7/2/18 08/05/2020 6/26/18 08/05/2020 "MaxLinear Stockchart KeyStats Key Stats Liquid
MYE "Myers Industries Stockchart KeyStats Key Stats
MYGN 06/09/20 11/11/16 9/7/18 12/23/16 7/27/18 12/26/2018 02/07/2020 03/19/2020 06/09/2020 "Myriad Genetics Stockchart KeyStats Key Stats Liquid
NANO 12/27/18 12/27/2018 12/26/2018 Nanometrics Incorporated Stockchart KeyStats Mid
NGVT 08/14/20 09/03/2019 08/14/2020 03/19/2020 08/13/2020 Stockchart KeyStats
NLS 09/17/20 08/02/2019 06/07/2019 09/17/2020 03/08/2019 09/11/2020 "Nautilus Group Stockchart KeyStats Key Stats
NMIH 09/08/20 12/27/2019 12/20/2019 12/23/2019 12/28/2018 09/08/2020 NMI Holdings Inc Stockchart KeyStats Mid
NSA 09/15/20 02/28/2020 02/28/2020 08/13/2020 12/17/2019 09/15/2020 National Storage Affiliates Trust Stockchart KeyStats Mid
NTRI 07/26/18 4/26/13 8/4/17 4/26/13 8/4/17 3/26/18 6/21/18 3/26/18 7/26/18 NutriSystem Inc Stockchart KeyStats Mid
NX 09/09/20 6/8/18 12/20/2019 12/28/2018 8/4/17 03/06/2020 12/10/2019 03/06/2020 09/09/2020 Quanex Building Products Corporation Stockchart KeyStats Mid
NXGN 06/09/20 03/06/2020 06/09/2020 "NextGen Healthcare Stockchart KeyStats Key Stats
OCLR 05/02/17 12/2/11 2/24/17 10/7/11 2/10/17 10/15/14 9/20/16 5/2/17 2/21/17 "Oclaro Stockchart KeyStats Key Stats Liquid
OMCL 07/31/20 03/22/2019 02/21/2020 12/24/2019 07/31/2020 Stockchart KeyStats
OSUR 08/07/20 03/13/2020 08/07/2020 11/30/18 08/07/2020 06/23/2020 05/06/2020 03/13/2020 05/12/2020 "OraSure Technologies Stockchart KeyStats Key Stats Liquid
PDFS 05/21/20 05/21/2020 05/21/2020 "PDF Solutions Stockchart KeyStats Key Stats
PETS 07/28/20 07/19/2019 07/24/2020 07/05/2019 05/15/2020 12/3/18 07/20/2020 07/28/2020 02/12/2020 "PetMed Express Stockchart KeyStats Key Stats Liquid
PGNX 06/01/20 4/6/18 4/25/14 12/27/2019 01/08/2020 12/26/2019 01/08/2020 06/01/2020 Progenics Pharmaceuticals Inc. Stockchart KeyStats Low
PGTI 08/14/20 3/14/14 7/20/18 04/02/2020 08/14/2020 12/10/2019 08/12/2020 "PGT Innovations Stockchart KeyStats Key Stats Liquid
PLAY 12/13/19 12/13/2019 12/12/2019 12/12/2019 09/03/2019 "Dave & Buster's Entertainment Stockchart KeyStats Key Stats
PLCE 08/24/20 2/1/08 5/19/17 12/20/2019 4/7/17 08/24/2020 1/16/18 08/24/2020 02/21/2020 "Children's Place Stockchart KeyStats Key Stats Liquid
POWI 07/31/20 02/21/2020 02/21/2020 07/13/2020 03/24/2020 07/31/2020 "Power Integrations Stockchart KeyStats Key Stats
PPBI 06/09/20 12/27/2018 07/02/2019 02/04/2020 06/09/2020 Stockchart KeyStats
PRA 08/12/20 12/19/2019 08/12/2020 05/15/2020 08/11/2020 ProAssurance Corporation Stockchart KeyStats Mid
PRGS 06/09/20 12/29/17 11/2/18 01/31/2020 10/25/18 06/09/2020 10/26/18 06/05/2020 Progress Software Corporation Stockchart KeyStats Mid
QLYS 09/18/20 03/27/2020 08/14/2020 03/20/2020 08/14/2020 11/1/18 06/02/2020 09/18/2020 05/28/2020 "Qualys Stockchart KeyStats Key Stats Liquid
QNST 09/14/20 02/08/2019 03/05/2019 09/14/2020 03/08/2019 09/11/2020 "QuinStreet Stockchart KeyStats Key Stats
REI 04/06/20 07/05/2019 10/6/17 06/07/2019 12/8/17 04/01/2020 5/9/18 04/06/2020 01/08/2020 "Ring Energy Stockchart KeyStats Key Stats Liquid
RGEN 08/14/20 02/21/2020 08/14/2020 03/24/2020 02/05/2020 03/24/2020 02/14/2020 Repligen Corporation Stockchart KeyStats Mid
RGNX 09/14/20 09/14/2020 09/14/2020 02/14/2020 REGENXBIO Inc. Stockchart KeyStats Mid
RH 08/31/20 5/27/16 02/28/2020 06/07/2019 02/28/2020 11/8/16 08/27/2020 10/10/18 08/31/2020 RH Stockchart KeyStats High
RMBS 09/28/20 8/3/12 7/7/17 02/21/2020 09/28/2020 06/05/2020 08/25/2020 06/10/2020 "Rambus Stockchart KeyStats Key Stats Liquid
ROIC 01/14/20 01/11/2019 4/10/15 11/10/17 3/18/16 01/14/2020 9/4/18 01/13/2020 8/23/18 Retail Opportunity Investments Corp. Stockchart KeyStats Mid
RPT 08/24/20 6/1/18 9/12/14 6/23/17 9/12/14 04/06/2020 9/4/18 08/24/2020 01/02/2020 RPT Realty Stockchart KeyStats Mid
RRD 06/10/20 01/11/2019 12/20/13 01/11/2019 7/29/16 03/04/2020 1/16/18 03/24/2020 06/10/2020 R.R. Donnelley & Sons Company Stockchart KeyStats Low
RTEC 01/23/19 01/23/2019 "Rudolph Technologies Stockchart KeyStats Key Stats
RUTH 06/09/20 01/15/2020 01/15/2020 06/09/2020 "Ruth's Hospitality Group Stockchart KeyStats Key Stats
SBCF 06/09/20 11/25/2019 06/09/2020 Stockchart KeyStats
SEDG 07/24/20 02/07/2020 02/07/2020 07/24/2020 07/13/2020 "SolarEdge Technologies Stockchart KeyStats Key Stats
SEM 06/09/20 8/10/18 01/04/2019 8/10/18 12/20/17 02/25/2020 03/11/2019 06/09/2020 Select Medical Holdings Corporation Stockchart KeyStats Mid
SFLY 11/23/18 2/6/09 7/30/10 4/18/14 6/10/16 11/23/18 5/22/18 10/11/18 6/7/18 "Shutterfly Stockchart KeyStats Key Stats Liquid
SHAK 09/17/20 12/10/2019 09/17/2020 11/22/2019 05/29/2020 "Shake Shack Stockchart KeyStats Key Stats
SHOO 09/14/20 8/8/14 6/16/17 8/8/14 11/3/17 09/14/2020 02/28/2019 08/05/2020 06/08/2020 "Steven Madden Stockchart KeyStats Key Stats Liquid
SIGI 09/04/20 03/08/2019 03/08/2019 12/31/2019 09/04/2020 11/25/2019 09/03/2020 "Selective Insurance Group Stockchart KeyStats Key Stats
SJI 08/28/20 02/25/2020 08/28/2020 02/24/2020 Stockchart KeyStats
SMTC 08/07/20 10/31/08 11/3/17 10/31/08 9/21/18 12/26/2018 01/21/2020 12/26/2018 08/07/2020 Semtech Corporation Stockchart KeyStats Mid
SNBR 07/13/20 02/28/2020 06/30/2020 07/13/2020 Sleep Number Corporation Stockchart KeyStats Mid
SONC 09/21/18 7/23/10 9/21/18 10/31/08 4/22/16 8/22/17 9/10/18 8/22/17 7/24/18 Sonic Corp. Stockchart KeyStats Mid
SPPI 09/22/20 4/24/15 7/27/18 2/19/16 7/27/18 03/19/2020 07/30/2020 03/19/2020 09/22/2020 "Spectrum Pharmaceuticals Stockchart KeyStats Key Stats Liquid
SSD 08/14/20 02/14/2020 02/14/2020 12/26/2018 08/14/2020 12/18/2018 07/31/2020 "Simpson Manufacturing Company Stockchart KeyStats Key Stats Liquid
SSP 08/12/20 03/27/2020 02/01/2019 04/06/2020 08/12/2020 04/06/2020 08/12/2020 E.W. Scripps Company (The) Stockchart KeyStats Mid
SSTK 11/21/18 2/12/16 9/21/18 9/8/17 8/17/18 11/20/18 2/20/18 11/21/18 2/16/18 "Shutterstock Stockchart KeyStats Key Stats Liquid
STAR 02/28/20 02/28/2020 02/28/2020 03/12/2019 01/24/2020 03/05/2019 02/25/2020 Stockchart KeyStats
STMP 07/22/20 6/22/18 05/22/2020 03/25/2019 11/12/2019 03/25/2019 07/22/2020 Stamps.com Inc. Stockchart KeyStats High
SUPN 09/28/20 7/6/18 9/22/17 09/28/2020 08/19/2020 08/26/2020 05/28/2020 "Supernus Pharmaceuticals Stockchart KeyStats Key Stats Liquid
SWM 02/24/20 11/22/2019 02/24/2020 12/16/2019 02/24/2020 12/16/2019 "Schweitzer-Mauduit International Stockchart KeyStats Key Stats Liquid
TCMD 09/21/20 08/26/2020 08/07/2019 09/21/2020 08/07/2019 Stockchart KeyStats
THRM 02/25/19 5/27/16 6/16/17 5/27/16 6/16/17 2/6/18 02/25/2019 2/6/18 02/25/2019 Gentherm Inc Stockchart KeyStats Mid
TILE 09/25/20 10/17/14 3/2/18 02/04/2020 1/18/18 09/25/2020 06/09/2020 "Interface Stockchart KeyStats Key Stats Liquid
TLRD 07/17/20 05/22/2020 07/17/2020 06/26/2020 05/14/2020 06/09/2020 "Tailored Brands Stockchart KeyStats Key Stats
TPRE 08/12/20 11/9/18 10/27/17 12/27/2018 02/12/2020 12/27/2018 08/12/2020 Third Point Reinsurance Ltd. Stockchart KeyStats Mid
TREX 09/02/20 1/29/16 02/28/2020 1/22/16 02/28/2020 2/23/18 09/02/2020 2/23/18 08/20/2020 "Trex Company Stockchart KeyStats Key Stats Liquid
TRHC 09/16/20 12/20/2019 12/16/2019 09/16/2020 Stockchart KeyStats
TTEC 03/27/20 03/27/2020 "TTEC Holdings Stockchart KeyStats Key Stats
TTEK 09/03/20 1/29/16 02/28/2020 7/23/10 02/28/2020 01/31/2019 09/03/2020 01/30/2019 09/03/2020 "Tetra Tech Stockchart KeyStats Key Stats Liquid
TTGT 09/18/20 12/21/2018 09/03/2020 12/21/2018 09/18/2020 "TechTarget Stockchart KeyStats Key Stats
TTMI 07/07/20 2/5/16 7/28/17 1/29/16 01/03/2020 12/20/2018 07/07/2020 12/18/2018 07/07/2020 "TTM Technologies Stockchart KeyStats Key Stats Liquid
TVTY 07/31/20 08/02/2019 03/19/2019 07/31/2020 01/31/2019 07/20/2020 "Tivity Health Stockchart KeyStats Key Stats
TYPE 03/18/19 12/07/2018 01/04/2019 03/15/2019 01/02/2019 03/18/2019 Monotype Imaging Holdings Inc. Stockchart KeyStats Mid
UCTT 12/28/18 1/22/16 5/8/15 12/28/2018 8/11/15 12/28/2018 8/11/15 "Ultra Clean Holdings Stockchart KeyStats Key Stats Liquid
UFPI 06/09/20 02/28/2020 02/28/2020 12/28/2018 02/14/2020 12/28/2018 06/09/2020 "Universal Forest Products Stockchart KeyStats Key Stats
UIS 01/22/20 4/15/16 3/7/14 4/15/16 1/3/14 12/27/2018 12/19/2019 12/27/2018 01/22/2020 Unisys Corporation Stockchart KeyStats Mid
USCR 08/12/20 12/15/17 11/2/18 12/15/17 12/11/2019 03/12/2019 12/11/2019 08/12/2020 "U S Concrete Stockchart KeyStats Key Stats Liquid
UVE 03/13/20 08/02/2019 03/06/2020 09/03/2019 03/13/2020 UNIVERSAL INSURANCE HOLDINGS INC Stockchart KeyStats Mid
VBTX 06/10/20 01/17/2020 12/28/2018 03/04/2019 12/21/2018 06/10/2020 Stockchart KeyStats
VG 07/13/20 04/03/2020 7/27/18 03/27/2020 7/27/18 12/13/2019 07/13/2020 12/31/2019 02/20/2020 Vonage Holdings Corp. Stockchart KeyStats Mid
VIAV 09/25/20 11/22/2019 09/25/2020 08/10/2020 09/25/2020 08/12/2020 Viavi Solutions Inc. Stockchart KeyStats Mid
VICR 08/06/20 08/06/2020 08/04/2020 Vicor Corporation Stockchart KeyStats Mid
VIVO 08/06/20 11/22/2019 03/06/2020 07/20/2020 03/13/2020 08/06/2020 Meridian Bioscience Inc. Stockchart KeyStats Mid
VNDA 09/02/20 04/03/2020 3/16/18 03/27/2020 12/14/2018 09/02/2020 07/16/2020 08/31/2020 07/16/2020 Vanda Pharmaceuticals Inc. Stockchart KeyStats Mid
WAGE 06/17/19 3/10/17 12/28/2018 3/10/17 11/29/18 04/17/2019 11/16/18 06/17/2019 "WageWorks Stockchart KeyStats Key Stats Liquid
WD 02/21/20 11/3/17 02/21/2020 12/12/2018 4/25/18 12/26/2018 01/21/2020 "Walker & Dunlop Stockchart KeyStats Key Stats Liquid
WETF 08/13/20 02/07/2020 6/19/15 02/14/2020 7/3/15 12/21/2018 08/13/2020 12/12/2018 08/12/2020 "WisdomTree Investments Stockchart KeyStats Key Stats Liquid
WGO 09/08/20 12/2/11 8/9/13 11/2/18 12/6/13 12/19/2018 06/23/2020 09/08/2020 06/24/2020 "Winnebago Industries Stockchart KeyStats Key Stats Liquid
WING 08/26/20 12/27/2018 08/26/2020 12/27/2018 08/26/2020 Wingstop Inc. Stockchart KeyStats Mid
WLH 08/01/19 9/15/17 5/26/17 12/28/2018 08/01/2019 12/28/2018 08/01/2019 Lyon William Homes Stockchart KeyStats Mid
WNC 07/31/20 1/29/16 5/22/15 8/17/18 2/9/18 04/06/2020 07/31/2020 03/04/2020 07/30/2020 Wabash National Corporation Stockchart KeyStats Mid
WSR 05/18/20 03/01/2019 03/01/2019 04/07/2020 08/02/2019 05/18/2020 08/02/2019 Whitestone REIT Stockchart KeyStats Mid
WTS 09/21/20 02/28/2020 02/28/2020 09/21/2020 09/21/2020 "Watts Water Technologies Stockchart KeyStats Key Stats
XOXO 12/17/18 1/13/17 3/23/18 6/4/18 12/17/2018 "XO Group Stockchart KeyStats Key Stats Liquid
XPER 09/28/20 03/27/2020 09/28/2020 02/27/2019 01/07/2020 04/08/2019 Xperi Corporation Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®