SLY

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
AAOI 01/10/20 01/04/2019 10/26/2018 8/4/2017 12/27/2018 7/17/2018 02/25/2019 01/10/2020 "Applied Optoelectronics Stockchart KeyStats Key Stats Liquid
AAT 09/14/20 11/17/17 06/07/2019 11/10/17 03/22/2019 09/14/2020 6/27/18 08/24/2020 06/09/2020 "American Assets Trust Stockchart KeyStats Key Stats Liquid
AAWW 09/21/20 1/29/16 5/5/17 06/07/2019 5/25/18 10/16/14 09/21/2020 9/30/15 09/21/2020 Atlas Air Worldwide Holdings Stockchart KeyStats Mid
AAXN 08/14/20 02/28/2020 12/26/2018 02/20/2020 08/14/2020 05/13/2020 "Axon Enterprise Stockchart KeyStats Key Stats
ABCB 02/12/16 2/12/16 11/24/15 2/9/16 11/30/15 Ameris Bancorp Stockchart KeyStats Mid
ABG 08/14/20 8/8/08 6/29/18 7/25/08 8/31/18 03/02/2020 08/14/2020 03/02/2020 05/28/2020 Asbury Automotive Group Inc Stockchart KeyStats Mid
ABM 06/23/20 08/02/2019 06/10/2020 06/23/2020 Stockchart KeyStats
ACLS 08/05/20 8/31/18 07/24/2020 9/21/18 07/17/2020 06/13/2019 08/05/2020 06/13/2019 07/23/2020 "Axcelis Technologies Stockchart KeyStats Key Stats Liquid
ACOR 07/10/20 6/9/17 03/01/2019 12/26/14 07/10/2020 11/2/17 07/07/2020 10/31/17 "Acorda Therapeutics Stockchart KeyStats Key Stats Liquid
ADC 06/08/20 5/9/14 02/28/2020 5/9/14 02/28/2020 01/03/2020 02/24/2020 01/03/2020 06/08/2020 Agree Realty Corporation Stockchart KeyStats Mid
ADTN 08/06/20 03/27/2020 03/27/2020 12/28/2018 08/06/2020 03/02/2020 06/09/2020 "ADTRAN Stockchart KeyStats Key Stats
AEIS 09/04/20 7/6/18 09/04/2020 11/2/18 02/21/2020 12/26/2018 08/18/2020 10/31/18 02/19/2020 "Advanced Energy Industries Stockchart KeyStats Key Stats Liquid
AEL 08/06/20 02/28/2020 08/06/2020 08/06/2020 Stockchart KeyStats
AIR 06/09/20 06/07/2019 12/27/2019 06/07/2019 12/27/2019 6/11/15 6/15/18 2/8/18 06/09/2020 AAR Corp. Stockchart KeyStats Mid
AJRD 06/01/20 02/28/2020 02/21/2020 02/20/2020 06/01/2020 "Aerojet Rocketdyne Holdings Stockchart KeyStats Key Stats
AKR 09/03/20 03/01/2019 03/01/2019 09/03/2020 09/02/2020 Stockchart KeyStats
AKRX 04/07/20 01/04/2019 11/7/14 12/14/2018 11/7/14 03/20/2020 8/2/16 04/07/2020 07/02/2019 "Akorn Stockchart KeyStats Key Stats Liquid
AKS 06/07/19 11/24/17 1/22/10 06/07/2019 8/15/14 11/21/18 4/21/16 12/26/2018 02/22/2019 AK Steel Holding Corporation Stockchart KeyStats Low
ALGT 11/22/19 01/11/2019 01/11/2019 11/22/2019 Allegiant Travel Company Stockchart KeyStats High
ALRM 09/21/20 12/27/2019 02/22/2019 12/12/2019 07/22/2020 09/21/2020 07/22/2020 "Alarm.com Holdings Stockchart KeyStats Key Stats
AMAG 06/09/20 3/18/16 4/1/16 8/31/18 03/02/2020 5/22/18 03/19/2020 06/09/2020 "AMAG Pharmaceuticals Stockchart KeyStats Key Stats Liquid
AMBC 09/16/20 11/24/17 08/10/2020 5/22/18 09/16/2020 01/21/2020 "Ambac Financial Group Stockchart KeyStats Key Stats Liquid
AMED 06/15/20 5/10/13 04/24/2020 5/10/13 04/24/2020 10/20/17 12/10/2019 06/15/2020 01/07/2020 Amedisys Inc Stockchart KeyStats High
AMN 08/10/20 03/19/2020 04/27/2020 08/10/2020 AMN Healthcare Services Inc Stockchart KeyStats Mid
AMPH 06/24/20 11/22/2019 06/11/2020 06/24/2020 Stockchart KeyStats
AMWD 02/25/19 01/04/2019 12/28/2018 12/18/15 12/26/2018 8/24/15 02/25/2019 American Woodmark Corporation Stockchart KeyStats Mid
ANF 07/22/20 3/24/17 8/31/18 04/17/2020 8/31/18 07/22/2020 01/17/2020 07/21/2020 01/17/2020 Abercrombie & Fitch Company Stockchart KeyStats Mid
ANGO 06/29/20 03/27/2020 06/29/2020 12/26/2018 06/10/2020 Stockchart KeyStats
ARCB 08/13/20 02/14/2020 08/13/2020 03/17/2020 08/13/2020 ArcBest Corporation Stockchart KeyStats Mid
ARI 03/20/19 2/16/18 3/6/15 2/16/18 5/5/17 10/30/18 03/20/2019 10/30/18 7/26/18 Apollo Commercial Real Estate Finance Stockchart KeyStats Mid
AROC 08/13/20 12/12/2018 08/13/2020 03/02/2020 08/11/2020 "Archrock Stockchart KeyStats Key Stats
ARR 02/21/20 01/11/2019 06/07/2019 5/12/17 12/26/2018 9/7/18 3/2/18 02/21/2020 "ARMOUR Residential REIT Stockchart KeyStats Key Stats Liquid
ASNA 04/06/20 2/10/17 3/18/11 11/4/16 7/15/11 04/06/2020 8/24/18 03/13/2020 12/11/2019 "Ascena Retail Group Stockchart KeyStats Key Stats Liquid
ASRT 07/23/20 06/21/2019 05/12/2020 06/07/2019 07/23/2020 "Assertio Therapeutics Stockchart KeyStats Key Stats
ASTE 08/21/20 12/16/16 08/21/2020 12/17/2018 3/22/16 12/17/2018 3/22/16 "Astec Industries Stockchart KeyStats Key Stats Liquid
ATU 08/07/19 6/26/15 12/30/16 1/2/15 5/6/16 12/17/2018 9/21/18 08/07/2019 9/21/18 Actuant Corporation Stockchart KeyStats Mid
AVA 09/16/20 04/10/2020 12/27/2019 3/14/08 02/21/2020 09/16/2020 03/09/2020 06/29/2020 03/19/2020 Avista Corporation Stockchart KeyStats Mid
AVAV 07/01/20 07/19/2019 07/01/2020 03/16/2020 07/01/2020 "AeroVironment Stockchart KeyStats Key Stats
AVP 01/03/20 7/27/18 8/2/13 01/04/2019 10/28/16 10/30/18 06/21/2019 12/19/2018 01/03/2020 "Avon Products Stockchart KeyStats Key Stats Liquid
AWR 03/27/20 03/27/2020 03/20/2020 03/27/2020 03/23/2020 07/19/2019 American States Water Company Stockchart KeyStats Mid
AX 06/09/20 12/28/2018 12/26/2018 06/09/2020 "Axos Financial Stockchart KeyStats Key Stats
AXE 06/09/20 01/11/2019 2/9/18 01/04/2019 2/9/18 8/24/15 05/28/2020 2/10/16 06/09/2020 Anixter International Inc. Stockchart KeyStats Mid
AXL 09/08/20 06/21/2019 4/10/15 06/07/2019 1/24/14 09/03/2019 09/08/2020 09/03/2019 12/13/2019 "American Axle & Manufacturing Holdings Stockchart KeyStats Key Stats Liquid
B 06/09/20 10/30/15 1/3/14 3/27/15 12/26/2018 3/13/15 12/26/2018 06/09/2020 "Barnes Group Stockchart KeyStats Key Stats Liquid
BABY 06/21/19 06/21/2019 12/18/15 06/21/2019 7/3/15 04/23/2019 6/7/18 04/23/2019 6/6/18 Natus Medical Incorporated Stockchart KeyStats Mid
BANC 05/28/20 5/5/17 02/07/2020 04/02/2020 01/27/2020 12/17/2018 05/28/2020 "Banc of California Stockchart KeyStats Key Stats Liquid
BCC 07/13/20 02/28/2020 02/28/2020 12/18/2018 01/21/2020 12/3/2018 07/13/2020 "Boise Cascade Stockchart KeyStats Key Stats
BCOR 06/10/20 10/3/14 10/5/18 8/22/14 10/5/18 02/20/2020 6/7/18 02/20/2020 06/10/2020 "Blucora Stockchart KeyStats Key Stats Liquid
BEAT 09/02/20 12/07/2018 04/03/2020 02/22/2019 11/1/16 02/06/2019 09/02/2020 05/29/2020 "BioTelemetry Stockchart KeyStats Key Stats Liquid
BEL 01/12/16 10/9/15 10/9/15 1/12/16 Belmond Ltd. Stockchart KeyStats Mid
BGG 04/17/20 04/17/2020 1/26/18 03/20/2020 11/10/17 04/06/2020 10/27/17 04/03/2020 10/27/17 Briggs & Stratton Corporation Stockchart KeyStats Mid
BGS 08/31/20 03/20/2020 3/4/16 03/20/2020 3/4/16 03/16/2020 08/31/2020 03/16/2020 08/28/2020 "B&G Foods Stockchart KeyStats Key Stats Liquid
BHE 06/09/20 1/22/16 7/21/17 11/2/18 10/20/17 03/10/2020 12/13/2019 03/19/2020 06/09/2020 "Benchmark Electronics Stockchart KeyStats Key Stats Liquid
BJRI 06/09/20 1/22/16 4/8/11 06/21/2019 8/22/14 07/18/2019 7/30/18 06/21/2019 06/09/2020 "BJ's Restaurants Stockchart KeyStats Key Stats Liquid
BKE 09/09/20 4/14/17 8/31/18 3/17/17 8/31/18 04/03/2020 02/14/2020 04/03/2020 09/09/2020 "Buckle Stockchart KeyStats Key Stats Liquid
BKS 06/07/19 4/22/11 1/16/15 06/07/2019 12/07/2018 5/1/15 01/10/2019 04/23/2019 12/4/18 "Barnes & Noble Stockchart KeyStats Key Stats Liquid
BLD 09/03/20 12/28/2018 06/26/2020 02/28/2020 12/26/2018 08/20/2020 12/26/2018 09/03/2020 TopBuild Corp. Stockchart KeyStats Mid
BMI 02/28/20 03/08/2019 02/28/2020 "Badger Meter Stockchart KeyStats Key Stats
BNED 07/20/20 04/10/2020 06/07/2019 04/02/2020 03/04/2020 07/20/2020 "Barnes & Noble Education Stockchart KeyStats Key Stats
BPFH 07/29/20 02/07/2020 07/29/2020 01/23/2020 07/13/2020 01/23/2020 Stockchart KeyStats
BRC 03/13/20 08/02/2019 08/01/2019 03/13/2020 11/29/2019 Brady Corporation Stockchart KeyStats Mid
BRKL 05/18/20 11/30/12 1/26/18 10/10/14 12/13/2019 05/18/2020 6/21/18 05/07/2020 12/20/2019 "Brookline Bancorp Stockchart KeyStats Key Stats Liquid
BRKS 07/23/20 7/18/08 6/29/18 7/18/08 9/14/18 12/26/2018 07/13/2020 02/04/2020 07/23/2020 "Brooks Automation Stockchart KeyStats Key Stats Liquid
BRS 03/08/19 03/08/2019 5/25/18 02/22/2019 5/25/18 02/28/2019 1/16/18 12/10/2018 1/16/18 Bristow Group Inc Stockchart KeyStats Low
CACI 02/14/20 11/3/17 02/14/2020 06/21/2019 10/5/12 06/21/2019 "CACI International Stockchart KeyStats Key Stats Liquid
CAL 08/04/20 06/21/2019 08/04/2020 06/09/2020 "Caleres Stockchart KeyStats Key Stats
CALM 08/17/20 4/14/17 5/4/18 6/24/16 5/4/18 03/16/2020 07/16/2020 03/16/2020 08/17/2020 "Cal-Maine Foods Stockchart KeyStats Key Stats Liquid
CAMP 08/18/20 11/11/16 2/9/18 11/2/18 2/9/18 11/29/18 08/18/2020 11/29/18 05/29/2020 CalAmp Corp. Stockchart KeyStats Mid
CASH 06/09/20 01/31/2020 01/31/2020 04/06/2020 01/30/2020 04/06/2020 06/09/2020 Stockchart KeyStats
CATM 09/17/20 10/27/17 4/17/15 11/24/17 8/31/18 09/17/2020 01/24/2020 04/03/2020 01/24/2020 Cardtronics plc Stockchart KeyStats Mid
CATO 09/04/20 03/22/2019 03/22/2019 06/23/2020 07/16/2020 09/04/2020 Stockchart KeyStats
CBB 09/22/20 6/15/18 7/10/15 07/05/2019 6/6/14 3/27/18 03/09/2020 8/9/18 09/22/2020 Cincinnati Bell Inc Stockchart KeyStats Mid
CBL 08/07/20 07/24/2020 5/31/13 08/07/2020 12/26/14 04/02/2020 06/23/2020 03/19/2020 06/10/2020 "CBL & Associates Properties Stockchart KeyStats Key Stats Liquid
CBM 11/22/19 12/06/2018 11/22/2019 12/20/2018 Stockchart KeyStats
CBU 03/24/20 01/17/2020 03/24/2020 01/22/2020 "Community Bank System Stockchart KeyStats Key Stats
CCOI 06/15/20 06/15/2020 04/08/2020 06/15/2020 04/07/2020 Stockchart KeyStats
CCRN 08/10/20 01/04/2019 03/20/2020 01/04/2019 03/20/2020 04/22/2020 04/22/2020 08/10/2020 "Cross Country Healthcare Stockchart KeyStats Key Stats
CDR 04/06/20 12/07/2018 04/06/2020 02/03/2020 "Cedar Realty Trust Stockchart KeyStats Key Stats
CECO 08/06/19 11/9/12 12/15/17 2/19/16 6/22/18 11/16/18 04/18/2019 08/06/2019 7/13/18 Career Education Corporation Stockchart KeyStats Mid
CENTA 07/16/20 9/13/13 6/22/18 5/31/13 6/22/18 04/01/2019 06/01/2020 03/24/2020 07/16/2020 Central Garden & Pet Company Stockchart KeyStats Mid
CENX 07/22/20 04/17/2020 9/22/17 1/29/16 9/22/17 04/06/2020 07/22/2020 03/23/2020 07/22/2020 Century Aluminum Company Stockchart KeyStats Low
CHEF 07/29/20 07/29/2020 02/13/2020 07/29/2020 02/13/2020 Stockchart KeyStats
CHS 08/27/20 06/21/2019 11/9/12 10/26/18 5/31/13 04/06/2020 08/27/2020 04/06/2020 08/27/2020 "Chico's FAS Stockchart KeyStats Key Stats Liquid
CLD 03/15/19 03/15/2019 12/14/2018 9/9/16 01/07/2019 11/8/16 12/28/2018 12/27/17 Cloud Peak Energy Inc Stockchart KeyStats Penny
CMO 08/03/20 01/11/2019 08/02/2019 01/11/2019 08/02/2019 01/03/2019 08/03/2020 10/24/18 07/31/2020 Capstead Mortgage Corporation Stockchart KeyStats Low
CNMD 09/14/20 10/13/17 07/19/2019 7/20/10 09/03/2020 03/02/2020 09/14/2020 CONMED Corporation Stockchart KeyStats Mid
CNSL 05/29/20 01/11/2019 7/15/11 12/15/17 12/9/16 2/13/18 10/11/18 3/28/18 05/29/2020 "Consolidated Communications Holdings Stockchart KeyStats Key Stats Liquid
COHU 07/31/20 12/26/2018 02/14/2020 07/31/2020 "Cohu Stockchart KeyStats Key Stats
COLB 08/13/20 05/18/2020 08/13/2020 05/15/2020 08/13/2020 Stockchart KeyStats
CORE 09/03/20 02/14/2020 03/27/2020 02/28/2020 04/30/2020 02/28/2020 09/03/2020 Stockchart KeyStats
CORT 02/15/19 6/26/15 02/15/2019 6/10/11 1/29/16 12/31/15 7/22/15 12/31/15 Corcept Therapeutics Incorporated Stockchart KeyStats Mid
CPS 03/20/20 03/13/2020 03/20/2020 Cooper-Standard Holdings Inc. Stockchart KeyStats Mid
CPSI 12/28/18 12/28/2018 12/07/2018 "Computer Programs and Systems Stockchart KeyStats Key Stats
CRAY 09/16/19 01/14/2019 04/18/2019 01/14/2019 09/16/2019 Cray Inc Stockchart KeyStats Mid
CROX 09/17/20 4/28/17 10/5/18 4/28/17 9/28/18 06/13/2019 09/17/2020 06/13/2019 08/31/2020 "Crocs Stockchart KeyStats Key Stats Liquid
CRR 06/21/19 06/21/2019 4/25/14 06/07/2019 7/11/14 12/21/2018 1/16/18 12/21/2018 5/4/18 "Carbo Ceramics Stockchart KeyStats Key Stats Liquid
CRZO 11/21/19 9/15/17 10/28/16 1/29/16 5/25/18 08/07/2019 6/21/18 11/21/2019 03/22/2019 "Carrizo Oil & Gas Stockchart KeyStats Key Stats Liquid
CTB 08/06/20 3/20/09 3/22/13 5/27/16 4/14/17 3/21/18 07/24/2020 02/24/2020 08/06/2020 Cooper Tire & Rubber Company Stockchart KeyStats Mid
CTRE 08/31/20 03/22/2019 02/25/2019 08/06/2019 08/31/2020 "CareTrust REIT Stockchart KeyStats Key Stats
CTRL 12/26/18 12/26/2018 12/19/2018 Control4 Corporation Stockchart KeyStats Mid
CUB 03/26/19 03/26/2019 Cubic Corporation Stockchart KeyStats Mid
CVBF 04/30/20 10/14/11 3/3/17 01/04/2019 12/8/17 5/1/18 12/6/17 02/04/2020 04/30/2020 CVB Financial Corporation Stockchart KeyStats Mid
CVGW "Calavo Growers Stockchart KeyStats Key Stats
CWT 07/24/20 03/20/2020 03/20/2020 07/24/2020 California Water Service Group Holding Stockchart KeyStats Mid
CYH 09/04/20 6/21/13 06/21/2019 03/15/2019 01/13/2020 08/28/2020 01/08/2020 09/04/2020 "Community Health Systems Stockchart KeyStats Key Stats Liquid
CYTK 09/23/20 4/13/18 1/13/17 4/13/18 5/12/17 11/16/18 07/10/2020 09/23/2020 07/10/2020 "Cytokinetics Stockchart KeyStats Key Stats Liquid
DAKT 04/06/20 3/4/16 6/15/18 04/06/2020 2/21/18 04/06/2020 2/21/18 "Daktronics Stockchart KeyStats Key Stats Liquid
DAR 09/17/20 1/22/16 11/16/18 11/27/15 03/08/2019 5/7/18 09/17/2020 5/7/18 09/17/2020 Darling Ingredients Inc. Stockchart KeyStats Mid
DBD 09/03/20 11/2/18 10/26/18 1/24/14 03/31/2020 09/03/2020 04/03/2020 09/03/2020 Diebold Nixdorf Incorporated Stockchart KeyStats Low
DDD 09/09/20 06/21/2019 9/13/13 11/27/15 9/13/13 09/09/2020 02/21/2020 08/21/2020 02/21/2020 3D Systems Corporation Stockchart KeyStats Mid
DEA 07/08/20 11/30/18 04/24/2020 07/08/2020 03/05/2020 07/08/2020 03/05/2020 "Easterly Government Properties Stockchart KeyStats Key Stats
DF 06/07/19 06/07/2019 11/2/12 3/30/18 5/10/13 03/14/2019 6/29/18 04/12/2019 6/27/18 Dean Foods Company Stockchart KeyStats Low
DFIN 06/09/20 06/21/2019 06/21/2019 03/02/2020 02/26/2020 06/09/2020 "Donnelley Financial Solutions Stockchart KeyStats Key Stats
DIN 02/28/20 02/28/2020 03/08/2019 01/09/2020 02/07/2020 "Dine Brands Global Stockchart KeyStats Key Stats
DIOD 06/09/20 3/4/16 03/08/2019 3/4/16 6/29/18 2/8/18 01/24/2020 10/29/18 06/09/2020 Diodes Incorporated Stockchart KeyStats Mid
DNR 04/24/20 04/24/2020 9/7/18 08/02/2019 9/7/18 03/31/2020 9/4/18 03/13/2020 10/9/18 Denbury Resources Inc. Stockchart KeyStats Low
DPLO 03/22/19 03/22/2019 03/15/2019 03/15/2019 "Diplomat Pharmacy Stockchart KeyStats Key Stats
DRH 09/17/20 9/19/08 02/28/2020 3/16/18 02/28/2020 11/7/18 02/24/2020 08/04/2020 09/17/2020 Diamondrock Hospitality Company Stockchart KeyStats Mid
DSW 03/04/19 9/1/17 5/1/15 6/9/17 9/14/18 11/19/18 10/2/18 12/11/2018 03/04/2019 DSW Inc. Stockchart KeyStats Mid
EBIX 06/09/20 3/8/13 8/10/18 3/1/13 8/10/18 12/26/2018 03/01/2019 12/18/2018 06/09/2020 "Ebix Stockchart KeyStats Key Stats Liquid
EBS 07/24/20 11/11/16 9/7/18 11/11/16 07/24/2020 8/18/16 06/03/2020 4/6/17 06/03/2020 "Emergent Biosolutions Stockchart KeyStats Key Stats Liquid
ECHO 12/27/18 12/27/2018 "Echo Global Logistics Stockchart KeyStats Key Stats
ECPG 09/03/20 03/13/2020 03/13/2020 09/03/2020 09/03/2020 Encore Capital Group Inc Stockchart KeyStats Mid
EE 02/12/20 11/22/2019 01/15/2019 02/12/2020 01/16/2019 02/12/2020 El Paso Electric Company Stockchart KeyStats Mid
EFII 02/25/19 2/16/18 4/21/17 2/16/18 4/21/17 12/11/2018 2/1/18 11/21/18 02/25/2019 "Electronics for Imaging Stockchart KeyStats Key Stats Liquid
EGBN 02/25/19 01/04/2019 01/04/2019 02/25/2019 "Eagle Bancorp Stockchart KeyStats Key Stats
EGHT 09/03/20 10/17/14 7/27/18 03/27/2020 08/02/2019 12/16/2019 09/03/2020 12/13/2019 09/02/2020 8x8 Inc Stockchart KeyStats Mid
EGL 12/07/18 12/07/2018 12/07/2018 Stockchart KeyStats
EGOV 07/31/20 01/04/2019 06/12/2020 4/27/12 3/8/13 07/31/2020 7/1/15 07/31/2020 06/09/2020 NIC Inc. Stockchart KeyStats Mid
EGRX 12/27/18 12/27/2018 12/27/2018 "Eagle Pharmaceuticals Stockchart KeyStats Key Stats
EHTH 08/28/20 02/28/2020 07/19/2019 08/28/2020 12/18/2019 08/28/2020 12/18/2019 "eHealth Stockchart KeyStats Key Stats
EIG 07/28/20 05/15/2020 05/15/2020 07/28/2020 Stockchart KeyStats
ELY 09/03/20 7/24/09 2/9/18 7/17/09 9/14/18 10/15/14 09/03/2020 11/28/18 08/06/2020 Callaway Golf Company Stockchart KeyStats Mid
ENDP 08/26/20 11/10/17 3/31/17 3/7/14 07/29/2020 02/14/2020 08/26/2020 02/27/2020 Endo International plc Stockchart KeyStats Mid
ENSG 09/03/20 03/08/2019 08/02/2019 08/25/2020 04/22/2019 09/03/2020 Stockchart KeyStats
ENTA 04/03/20 04/03/2020 8/18/17 04/03/2020 9/22/17 02/28/2020 03/04/2019 02/28/2020 7/3/18 "Enanta Pharmaceuticals Stockchart KeyStats Key Stats Liquid
ENVA 08/11/20 12/24/2018 03/10/2020 08/11/2020 "Enova International Stockchart KeyStats Key Stats
EPAY 05/22/20 12/22/17 12/19/14 4/27/18 08/07/2019 12/24/2019 08/07/2019 05/22/2020 "Bottomline Technologies Stockchart KeyStats Key Stats Liquid
ESIO 12/03/18 11/2/18 10/23/18 12/3/18 2/9/18 10/19/17 "Electro Scientific Industries Stockchart KeyStats Key Stats Liquid
ETH 09/21/20 01/04/2019 01/04/2019 04/06/2020 09/21/2020 04/06/2020 09/21/2020 Ethan Allen Interiors Inc. Stockchart KeyStats Mid
EVTC 08/06/20 11/23/18 03/08/2019 10/31/18 08/06/2020 10/9/18 02/10/2020 "Evertec Stockchart KeyStats Key Stats Liquid
EXPR 07/30/20 07/10/2020 9/7/18 07/10/2020 9/7/18 04/02/2020 9/6/18 07/30/2020 5/31/18 "Express Stockchart KeyStats Key Stats Liquid
EXTR 03/13/20 2/6/15 12/1/17 10/31/14 12/1/17 10/12/18 01/22/2020 03/13/2020 01/22/2020 "Extreme Networks Stockchart KeyStats Key Stats Liquid
EZPW 09/01/20 04/03/2020 5/11/18 03/27/2020 5/11/18 03/13/2020 02/25/2019 09/01/2020 06/10/2020 "EZCORP Stockchart KeyStats Key Stats Liquid
FBP 06/09/20 12/25/15 10/12/18 10/27/17 11/16/18 06/17/2019 10/10/18 03/02/2020 06/09/2020 First BanCorp. Stockchart KeyStats Low
FCF 05/18/20 9/4/09 12/22/17 2/6/15 6/15/18 05/18/2020 12/23/2019 05/18/2020 12/18/2019 First Commonwealth Financial Corporation Stockchart KeyStats Mid
FCFS 08/21/20 03/06/2020 08/21/2020 11/22/2019 08/04/2020 02/25/2019 "FirstCash Stockchart KeyStats Key Stats
FCN 06/17/20 05/01/2020 05/01/2020 03/20/2020 06/17/2020 04/17/2019 "FTI Consulting Stockchart KeyStats Key Stats
FCPT 09/17/20 02/28/2020 02/22/2019 09/11/2020 07/02/2019 09/17/2020 Stockchart KeyStats
FFBC 05/18/20 06/21/2019 06/21/2019 05/18/2020 05/18/2020 Stockchart KeyStats
FFIN 05/29/20 12/07/2018 12/07/2018 12/20/2019 05/29/2020 Stockchart KeyStats
FIX 06/08/20 11/16/18 11/16/18 04/24/2020 11/12/18 04/24/2020 06/08/2020 "Comfort Systems USA Stockchart KeyStats Key Stats Liquid
FLOW 08/13/20 12/18/2018 12/13/2019 02/18/2020 08/13/2020 "SPX FLOW Stockchart KeyStats Key Stats
FMBI 05/18/20 5/30/08 2/2/18 10/24/14 8/31/18 05/18/2020 3/14/18 05/18/2020 12/18/2019 "First Midwest Bancorp Stockchart KeyStats Key Stats Liquid
FN 08/21/20 08/21/2020 11/17/17 02/08/2019 2/1/18 06/10/2020 03/13/2020 06/05/2020 Fabrinet Stockchart KeyStats Mid
FNSR 12/04/18 4/13/18 7/1/16 4/13/18 6/24/16 12/8/17 12/4/18 10/30/18 9/11/18 Finisar Corporation Stockchart KeyStats Mid
FORM 07/31/20 11/30/12 07/31/2020 11/28/08 6/16/17 10/30/18 07/13/2020 10/12/18 07/07/2020 "FormFactor Stockchart KeyStats Key Stats Liquid
FOSL 05/22/20 05/15/2020 4/20/12 05/22/2020 8/16/13 05/18/2020 6/22/18 05/18/2020 6/22/18 "Fossil Group Stockchart KeyStats Key Stats Liquid
FOXF 08/17/20 08/02/2019 12/07/2018 08/17/2020 07/30/2020 Stockchart KeyStats
FRAN 06/24/20 10/27/17 10/13/17 12/23/16 04/02/2020 7/10/18 04/02/2020 06/24/2020 Francesca's Holdings Corporation Stockchart KeyStats Low
FRGI 09/11/20 7/8/16 6/17/16 2/13/15 12/26/2018 7/20/18 12/26/2018 09/11/2020 "Fiesta Restaurant Group Stockchart KeyStats Key Stats Liquid
FSP 09/08/20 01/11/2019 01/04/2019 09/08/2020 09/01/2020 06/10/2020 Stockchart KeyStats
FSS 08/13/20 3/27/09 4/27/18 3/20/09 4/27/18 12/26/2018 08/13/2020 03/19/2020 08/13/2020 Federal Signal Corporation Stockchart KeyStats Mid
FTR 03/20/20 03/20/2020 03/20/2020 12/6/13 03/02/2020 9/28/12 12/20/2018 9/21/18 Frontier Communications Corporation Stockchart KeyStats Low
FUL 09/18/20 06/07/2019 09/18/2020 09/18/2020 H. B. Fuller Company Stockchart KeyStats Mid
GBCI 06/19/20 06/19/2020 2/6/15 12/07/2018 4/23/18 8/24/18 10/19/18 05/28/2020 "Glacier Bancorp Stockchart KeyStats Key Stats Liquid
GBX 08/12/20 04/10/2020 6/30/17 12/18/15 10/27/17 04/06/2020 10/10/18 04/07/2020 08/12/2020 "Greenbrier Companies Stockchart KeyStats Key Stats Liquid
GCI 04/08/20 01/04/2019 04/08/2020 04/07/2020 TEGNA Inc. Stockchart KeyStats Mid
GCO 08/04/20 9/2/16 6/23/17 9/14/18 12/07/2018 3/1/18 08/04/2020 06/09/2020 Genesco Inc. Stockchart KeyStats Mid
GDOT 08/07/20 12/20/2019 9/7/18 07/24/2020 12/26/2018 07/23/2020 03/07/2019 08/07/2020 Green Dot Corporation Stockchart KeyStats Mid
GES 09/04/20 5/26/17 9/7/18 5/26/17 9/7/18 5/22/17 01/08/2020 10/5/18 09/04/2020 "Guess? Stockchart KeyStats Key Stats Liquid
GHL 06/09/20 06/07/2019 06/21/2019 06/21/2019 06/09/2020 "Greenhill & Co. Stockchart KeyStats Key Stats
GIII 08/05/20 2/10/17 3/28/14 06/21/2019 6/22/18 3/26/18 01/02/2020 08/05/2020 03/04/2019 "G-III Apparel Group Stockchart KeyStats Key Stats Liquid
GLT 11/22/19 2/12/16 11/1/13 2/12/16 11/22/2019 12/26/2018 7/24/13 12/26/2018 5/29/13 Glatfelter Stockchart KeyStats Mid
GME 09/21/20 04/17/2020 8/28/15 04/17/2020 09/11/2020 07/22/2020 12/09/2019 07/21/2020 09/21/2020 Gamestop Corporation Stockchart KeyStats Mid
GNBC 12/26/18 12/26/2018 12/26/2018 "Green Bancorp Stockchart KeyStats Key Stats
GNL 08/13/20 02/28/2020 02/07/2020 08/13/2020 Stockchart KeyStats
GOV 12/26/18 1/25/13 12/26/2018 6/9/14 11/30/18 12/24/14 Government Properties Income Trust Stockchart KeyStats Low
GPI 08/18/20 08/18/2020 12/14/2018 07/28/2020 "Group 1 Automotive Stockchart KeyStats Key Stats
GPRE 08/04/20 12/1/17 12/30/16 7/28/17 12/30/16 03/02/2020 07/28/2020 03/02/2020 08/04/2020 "Green Plains Stockchart KeyStats Key Stats Liquid
GTLS 07/20/20 1/22/16 5/7/10 10/2/15 5/25/18 11/25/2019 02/19/2020 11/28/18 07/20/2020 "Chart Industries Stockchart KeyStats Key Stats Liquid
GWB 05/18/20 05/18/2020 05/15/2020 "Great Western Bancorp Stockchart KeyStats Key Stats
HA 06/09/20 11/9/18 1/6/17 9/15/17 8/24/18 03/13/2019 11/20/2019 01/30/2020 06/09/2020 "Hawaiian Holdings Stockchart KeyStats Key Stats Liquid
HI 08/13/20 2/19/16 7/11/14 2/12/16 7/11/14 8/28/15 08/13/2020 12/26/2018 12/3/15 Hillenbrand Inc Stockchart KeyStats Mid
HIBB 09/23/20 11/9/18 8/24/18 8/22/14 12/06/2019 10/26/18 4/30/18 02/05/2020 09/23/2020 "Hibbett Sports Stockchart KeyStats Key Stats Liquid
HLIT 06/17/20 5/27/16 12/13/2019 11/3/17 12/13/2019 10/31/17 01/24/2020 06/17/2020 01/24/2020 Harmonic Inc. Stockchart KeyStats Low
HLX 04/06/20 12/25/15 5/24/13 12/25/15 8/3/18 04/01/2020 10/10/18 04/06/2020 12/26/2019 "Helix Energy Solutions Group Stockchart KeyStats Key Stats Liquid
HMSY 07/07/20 5/8/15 11/23/18 11/8/13 11/23/18 10/31/16 07/07/2020 01/27/2020 07/07/2020 HMS Holdings Corp Stockchart KeyStats Mid
HOPE 07/29/20 12/27/2019 07/29/2020 02/22/2019 07/29/2020 05/28/2020 Stockchart KeyStats
HPR 04/24/20 04/24/2020 06/21/2019 04/02/2020 04/06/2020 HighPoint Resources Corporation Stockchart KeyStats Low
HSC 08/05/20 3/11/16 6/22/18 3/4/16 9/21/18 03/02/2020 08/05/2020 03/13/2020 08/05/2020 Harsco Corporation Stockchart KeyStats Mid
HSTM 09/18/20 09/18/2020 "HealthStream Stockchart KeyStats Key Stats
HT 08/05/20 02/14/2020 9/5/14 7/1/16 12/5/14 12/26/2018 9/4/18 08/05/2020 06/09/2020 Hersha Hospitality Trust Stockchart KeyStats Mid
HTLD 09/15/20 01/11/2019 07/24/2020 01/04/2019 10/6/17 3/13/18 7/12/18 09/15/2020 07/20/2020 "Heartland Express Stockchart KeyStats Key Stats Liquid
HUBG 07/13/20 1/25/08 6/29/18 8/11/17 6/29/18 10/25/18 01/10/2020 03/26/2019 07/13/2020 "Hub Group Stockchart KeyStats Key Stats Liquid
HZO 08/06/20 1/29/16 06/07/2019 08/06/2020 9/23/15 07/24/2020 "MarineMax Stockchart KeyStats Key Stats Liquid
IBP 09/17/20 01/31/2020 11/2/18 11/3/17 4/17/18 09/03/2020 10/30/18 09/17/2020 "Installed Building Products Stockchart KeyStats Key Stats Liquid
IIVI 06/08/20 10/17/14 12/1/17 11/2/18 10/13/17 12/18/2018 06/04/2020 11/21/2019 06/08/2020 II-VI Incorporated Stockchart KeyStats Mid
INN 08/04/20 1/31/14 5/12/17 3/16/18 6/30/17 08/04/2020 6/5/18 08/04/2020 06/09/2020 "Summit Hotel Properties Stockchart KeyStats Key Stats Liquid
INVA 09/22/20 07/10/2020 06/26/2020 09/22/2020 05/28/2020 03/12/2019 06/24/2020 "Innoviva Stockchart KeyStats Key Stats
IRBT 09/09/20 03/27/2020 3/14/14 03/27/2020 03/08/2019 09/09/2020 07/07/2020 09/09/2020 07/09/2020 iRobot Corporation Stockchart KeyStats Mid
IRDM 08/11/20 02/28/2020 9/16/11 02/28/2020 8/21/15 08/11/2020 3/5/18 07/30/2020 Iridium Communications Inc Stockchart KeyStats Mid
IRT 09/08/20 02/28/2020 02/21/2020 04/06/2020 08/13/2020 12/16/2019 09/08/2020 "Independence Realty Trust Stockchart KeyStats Key Stats Liquid
ITG 02/01/19 6/29/12 02/01/2019 10/17/14 02/01/2019 8/9/18 12/27/2018 8/9/18 01/02/2019 "Investment Technology Group Stockchart KeyStats Key Stats Liquid
ITGR 08/07/20 12/07/2018 03/08/2019 08/07/2020 08/06/2020 06/04/2020 Integer Holdings Corporation Stockchart KeyStats Mid
ITRI 09/24/20 8/10/18 11/3/17 01/04/2019 02/21/2020 12/27/2018 01/10/2020 09/24/2020 01/24/2020 "Itron Stockchart KeyStats Key Stats Liquid
IVC 08/20/20 03/27/2020 11/22/2019 12/26/2018 08/20/2020 12/26/2018 08/20/2020 Stockchart KeyStats
IVR 09/24/20 01/04/2019 08/02/2019 10/26/18 08/02/2019 04/06/2020 02/24/2020 09/24/2020 02/21/2020 INVESCO MORTGAGE CAPITAL INC Stockchart KeyStats Mid
JBT 06/08/20 05/15/2020 05/15/2020 06/08/2020 Stockchart KeyStats
JCP 05/15/20 05/15/2020 5/20/11 03/13/2020 5/20/11 05/12/2020 01/09/2020 04/06/2020 01/09/2020 "J.C. Penney Company Stockchart KeyStats Key Stats Liquid
KAMN 06/09/20 12/27/2019 12/27/2018 12/27/2018 06/09/2020 Kaman Corporation Stockchart KeyStats Mid
KEM 06/12/20 8/17/12 2/4/11 6/8/12 12/3/10 12/26/2018 06/12/2020 02/26/2020 4/29/11 Kemet Corporation Stockchart KeyStats Mid
KFY 06/08/20 12/5/08 2/2/18 7/15/16 2/2/18 12/28/2018 01/21/2020 10/15/18 06/08/2020 Korn/Ferry International Stockchart KeyStats Mid
KIRK 07/23/20 11/30/18 11/30/18 11/30/18 07/23/2020 "Kirkland's Stockchart KeyStats Key Stats
KLIC 07/24/20 12/1/17 9/19/08 5/5/17 11/20/18 07/24/2020 03/17/2020 01/21/2020 "Kulicke and Soffa Industries Stockchart KeyStats Key Stats Liquid
KN 09/22/20 4/28/17 4/27/18 4/28/17 02/28/2020 02/25/2019 09/22/2020 06/09/2020 Knowles Corporation Stockchart KeyStats Mid
KOP 07/30/20 12/07/2018 04/03/2020 04/06/2020 07/30/2020 Koppers Holdings Inc. Stockchart KeyStats Mid
KOPN 08/04/20 11/28/08 10/6/17 03/06/2020 10/6/17 03/02/2020 08/04/2020 03/02/2020 08/04/2020 Kopin Corporation Stockchart KeyStats Low
KRA 06/10/20 03/24/2020 03/24/2020 06/10/2020 Kraton Corporation Stockchart KeyStats Mid
KRG 09/18/20 01/11/2019 6/10/16 01/11/2019 8/5/16 10/25/18 8/31/18 03/02/2020 09/18/2020 Kite Realty Group Trust Stockchart KeyStats Mid
LAD 07/09/20 12/28/2018 2/2/18 12/28/2018 11/22/2019 10/16/18 07/09/2020 03/02/2020 07/08/2020 "Lithia Motors Stockchart KeyStats Key Stats Liquid
LCI 07/31/20 8/3/18 7/11/14 07/31/2020 7/11/14 10/11/18 02/11/2019 07/15/2020 02/21/2019 Lannett Co Inc Stockchart KeyStats Low
LCII 04/06/20 12/28/2018 11/22/2019 04/06/2020 12/30/2019 04/06/2020 12/30/2019 LCI Industries Stockchart KeyStats Mid
LGIH 08/04/20 02/28/2020 07/19/2019 04/06/2020 08/04/2020 10/8/18 07/20/2020 "LGI Homes Stockchart KeyStats Key Stats Liquid
LHCG 07/22/20 07/19/2019 07/22/2020 07/21/2020 Stockchart KeyStats
LKSD 07/19/19 07/19/2019 12/17/2018 "LSC Communications Stockchart KeyStats Key Stats
LL 08/25/20 12/28/2018 12/6/13 12/21/2018 12/6/13 02/12/2020 08/25/2020 01/02/2019 08/25/2020 "Lumber Liquidators Holdings Stockchart KeyStats Key Stats Liquid
LMAT "LeMaitre Vascular Stockchart KeyStats Key Stats
LMNX 08/21/20 08/21/2020 08/21/2020 02/13/2020 08/06/2020 Stockchart KeyStats
LNTH 07/24/20 01/08/2020 07/24/2020 02/25/2020 07/24/2020 "Lantheus Holdings Stockchart KeyStats Key Stats
LOCO 08/07/20 08/07/2020 08/02/2019 08/04/2020 03/04/2020 06/09/2020 "El Pollo Loco Holdings Stockchart KeyStats Key Stats
LPI 04/01/20 03/22/2019 03/22/2019 12/9/16 04/01/2020 9/9/16 04/01/2020 01/08/2020 "Laredo Petroleum Stockchart KeyStats Key Stats Liquid
LPSN 09/02/20 12/18/15 07/17/2020 2/26/16 02/14/2020 11/6/15 09/01/2020 1/6/16 09/02/2020 "LivePerson Stockchart KeyStats Key Stats Liquid
LTXB 02/22/19 02/14/2019 02/22/2019 "LegacyTexas Financial Group Stockchart KeyStats Key Stats
LXP 07/31/20 2/26/16 02/28/2020 5/26/17 02/28/2020 03/04/2020 01/31/2020 01/10/2020 07/31/2020 Lexington Realty Trust Stockchart KeyStats Low
LZB 08/21/20 11/22/2019 11/22/2019 03/04/2020 08/21/2020 12/12/2018 08/13/2020 La-Z-Boy Incorporated Stockchart KeyStats Mid
MATW 09/18/20 02/08/2019 06/26/2020 09/18/2020 06/23/2020 09/18/2020 Matthews International Corporation Stockchart KeyStats Mid
MDC 08/19/20 11/2/18 02/15/2019 4/6/18 1/26/18 4/3/18 08/19/2020 10/8/18 08/19/2020 "M.D.C. Holdings Stockchart KeyStats Key Stats Liquid
MDCO 12/19/19 8/15/14 12/13/13 11/10/17 12/13/13 12/26/2018 12/19/2019 11/19/18 12/19/2019 The Medicines Company Stockchart KeyStats Mid
MED 08/06/20 08/07/2019 08/03/2020 03/11/2020 08/06/2020 MEDIFAST INC Stockchart KeyStats High
MEI 05/28/20 12/8/17 12/20/2019 12/26/2018 6/21/18 03/24/2020 05/28/2020 "Methode Electronics Stockchart KeyStats Key Stats Liquid
MGLN 06/09/20 11/11/16 4/27/18 6/8/12 12/13/2019 12/07/2018 3/13/18 04/18/2019 06/09/2020 "Magellan Health Stockchart KeyStats Key Stats Liquid
MHLD 07/10/20 01/04/2019 4/11/14 01/18/2019 07/10/2020 03/18/2019 07/09/2020 01/14/2019 07/09/2020 "Maiden Holdings Stockchart KeyStats Key Stats Liquid
MHO 08/20/20 01/04/2019 02/07/2020 01/04/2019 02/07/2020 9/6/13 08/20/2020 03/02/2020 08/19/2020 "M/I Homes Stockchart KeyStats Key Stats Liquid
MLI 05/29/20 12/10/2018 12/10/2018 05/29/2020 Stockchart KeyStats
MMI 03/27/20 03/27/2020 02/22/2019 02/25/2019 Stockchart KeyStats
MMSI 09/09/20 07/17/2020 1/15/16 09/09/2020 1/15/16 09/08/2020 "Merit Medical Systems Stockchart KeyStats Key Stats Liquid
MNRO 09/16/20 12/07/2018 09/16/2020 06/09/2020 09/16/2020 06/09/2020 "Monro Stockchart KeyStats Key Stats
MNTA 09/15/20 08/02/2019 05/15/2020 11/17/17 05/29/2020 08/13/2020 09/15/2020 08/13/2020 09/15/2020 "Momenta Pharmaceuticals Stockchart KeyStats Key Stats Liquid
MOV 08/31/20 12/20/2019 03/27/2020 02/28/2020 08/31/2020 08/04/2020 08/27/2020 Movado Group Inc. Stockchart KeyStats Mid
MRCY 07/15/20 04/03/2020 03/08/2019 07/15/2020 07/15/2020 01/17/2020 Mercury Systems Inc Stockchart KeyStats Mid
MTH 09/23/20 1/2/15 5/31/13 10/26/18 5/26/17 5/18/18 08/18/2020 12/20/2019 09/23/2020 Meritage Corporation Stockchart KeyStats Mid
MXL 08/05/20 11/2/18 1/6/17 7/6/18 4/28/17 7/2/18 08/05/2020 6/26/18 08/05/2020 "MaxLinear Stockchart KeyStats Key Stats Liquid
MYE "Myers Industries Stockchart KeyStats Key Stats
MYGN 06/09/20 11/11/16 9/7/18 12/23/16 7/27/18 12/26/2018 02/07/2020 03/19/2020 06/09/2020 "Myriad Genetics Stockchart KeyStats Key Stats Liquid
NANO 12/27/18 12/27/2018 12/26/2018 Nanometrics Incorporated Stockchart KeyStats Mid
NCI 06/21/19 12/10/10 12/14/2018 2/1/08 03/01/2019 03/25/2019 06/21/2019 03/25/2019 06/21/2019 "Navigant Consulting Stockchart KeyStats Key Stats Liquid
NE 05/15/20 04/24/2020 05/15/2020 04/17/2020 04/23/2020 Noble Corporation Stockchart KeyStats Low
NEWM 06/07/19 06/07/2019 04/22/2019 02/25/2019 04/23/2019 02/25/2019 New Media Investment Group Inc. Stockchart KeyStats Mid
NGVT 08/14/20 09/03/2019 08/14/2020 03/19/2020 08/13/2020 Stockchart KeyStats
NLS 09/17/20 08/02/2019 06/07/2019 09/17/2020 03/08/2019 09/11/2020 "Nautilus Group Stockchart KeyStats Key Stats
NMIH 09/08/20 12/27/2019 12/20/2019 12/23/2019 12/28/2018 09/08/2020 NMI Holdings Inc Stockchart KeyStats Mid
NR 04/02/20 3/4/16 6/8/18 06/21/2019 5/25/18 04/01/2020 02/06/2019 04/02/2020 08/01/2019 "Newpark Resources Stockchart KeyStats Key Stats Liquid
NSA 09/15/20 02/28/2020 02/28/2020 08/13/2020 12/17/2019 09/15/2020 National Storage Affiliates Trust Stockchart KeyStats Mid
NSIT 12/31/19 11/22/2019 12/31/2019 12/20/2018 12/31/2019 "Insight Enterprises Stockchart KeyStats Key Stats
NTGR 08/26/20 03/27/2020 7/27/18 03/20/2020 7/27/18 03/17/2020 08/18/2020 03/17/2020 08/26/2020 "NETGEAR Stockchart KeyStats Key Stats Liquid
NTRI 07/26/18 4/26/13 8/4/17 4/26/13 8/4/17 3/26/18 6/21/18 3/26/18 7/26/18 NutriSystem Inc Stockchart KeyStats Mid
NWBI 04/20/20 03/08/2019 04/20/2020 02/26/2019 04/20/2020 02/25/2019 Stockchart KeyStats
NX 09/09/20 6/8/18 12/20/2019 12/28/2018 8/4/17 03/06/2020 12/10/2019 03/06/2020 09/09/2020 Quanex Building Products Corporation Stockchart KeyStats Mid
NXGN 06/09/20 03/06/2020 06/09/2020 "NextGen Healthcare Stockchart KeyStats Key Stats
NYMT 01/03/20 11/3/17 01/03/2020 11/3/17 12/20/2019 12/26/2018 5/9/18 08/06/2019 12/19/2019 "New York Mortgage Trust Stockchart KeyStats Key Stats Liquid
OCLR 05/02/17 12/2/11 2/24/17 10/7/11 2/10/17 10/15/14 9/20/16 5/2/17 2/21/17 "Oclaro Stockchart KeyStats Key Stats Liquid
ODP 06/19/20 11/4/16 06/19/2020 3/30/18 06/19/2020 03/02/2020 12/20/2019 03/02/2020 05/28/2020 "Office Depot Stockchart KeyStats Key Stats Liquid
OFG 06/09/20 9/1/17 03/08/2019 9/1/17 03/08/2019 04/18/2019 02/19/2019 11/22/2019 06/09/2020 OFG Bancorp Stockchart KeyStats Mid
OIS 09/14/20 12/26/2018 12/13/2019 09/14/2020 12/10/2019 "Oil States International Stockchart KeyStats Key Stats
OMCL 07/31/20 03/22/2019 02/21/2020 12/24/2019 07/31/2020 Stockchart KeyStats
OMI 09/03/20 03/13/2019 08/20/2020 03/22/2019 09/03/2020 Stockchart KeyStats
ONB 05/18/20 9/17/10 7/13/18 9/5/14 12/27/2019 05/18/2020 12/23/2019 05/15/2020 12/19/2019 Old National Bancorp Stockchart KeyStats Mid
OSUR 08/07/20 03/13/2020 08/07/2020 11/30/18 08/07/2020 06/23/2020 05/06/2020 03/13/2020 05/12/2020 "OraSure Technologies Stockchart KeyStats Key Stats Liquid
PARR 08/04/20 11/30/18 08/04/2020 06/09/2020 "Par Pacific Holdings Stockchart KeyStats Key Stats
PDCE 06/09/20 5/6/16 03/13/2020 6/8/18 08/07/2019 2/28/18 02/28/2020 06/09/2020 "PDC Energy Stockchart KeyStats Key Stats Liquid
PDFS 05/21/20 05/21/2020 05/21/2020 "PDF Solutions Stockchart KeyStats Key Stats
PEI 09/11/20 09/11/2020 2/22/13 03/15/2019 8/12/16 01/13/2020 4/22/16 01/29/2020 1/4/18 Pennsylvania Real Estate Investment Trust Stockchart KeyStats Low
PES 06/21/19 9/1/17 06/21/2019 6/27/17 4/25/16 12/12/2018 03/22/2019 Pioneer Energy Services Corp. Stockchart KeyStats Low
PETS 07/28/20 07/19/2019 07/24/2020 07/05/2019 05/15/2020 12/3/18 07/20/2020 07/28/2020 02/12/2020 "PetMed Express Stockchart KeyStats Key Stats Liquid
PFS 09/14/20 02/25/2019 09/14/2020 02/22/2019 "Provident Financial Services Stockchart KeyStats Key Stats
PGNX 06/01/20 4/6/18 4/25/14 12/27/2019 01/08/2020 12/26/2019 01/08/2020 06/01/2020 Progenics Pharmaceuticals Inc. Stockchart KeyStats Low
PGTI 08/14/20 3/14/14 7/20/18 04/02/2020 08/14/2020 12/10/2019 08/12/2020 "PGT Innovations Stockchart KeyStats Key Stats Liquid
PLAB 05/22/20 02/22/2019 12/11/2018 03/02/2020 05/22/2020 Stockchart KeyStats
PLAY 12/13/19 12/13/2019 12/12/2019 12/12/2019 09/03/2019 "Dave & Buster's Entertainment Stockchart KeyStats Key Stats
PLCE 08/24/20 2/1/08 5/19/17 12/20/2019 4/7/17 08/24/2020 1/16/18 08/24/2020 02/21/2020 "Children's Place Stockchart KeyStats Key Stats Liquid
PMT 08/07/20 07/19/2019 2/19/16 02/21/2020 8/26/15 07/01/2020 01/06/2020 08/07/2020 PennyMac Mortgage Investment Trust Stockchart KeyStats Mid
POWI 07/31/20 02/21/2020 02/21/2020 07/13/2020 03/24/2020 07/31/2020 "Power Integrations Stockchart KeyStats Key Stats
PPBI 06/09/20 12/27/2018 07/02/2019 02/04/2020 06/09/2020 Stockchart KeyStats
PRA 08/12/20 12/19/2019 08/12/2020 05/15/2020 08/11/2020 ProAssurance Corporation Stockchart KeyStats Mid
PRAA 09/01/20 02/14/2020 03/13/2020 08/25/2020 09/01/2020 "PRA Group Stockchart KeyStats Key Stats
PRGS 06/09/20 12/29/17 11/2/18 01/31/2020 10/25/18 06/09/2020 10/26/18 06/05/2020 Progress Software Corporation Stockchart KeyStats Mid
QLYS 09/18/20 03/27/2020 08/14/2020 03/20/2020 08/14/2020 11/1/18 06/02/2020 09/18/2020 05/28/2020 "Qualys Stockchart KeyStats Key Stats Liquid
QNST 09/14/20 02/08/2019 03/05/2019 09/14/2020 03/08/2019 09/11/2020 "QuinStreet Stockchart KeyStats Key Stats
RCII 08/13/20 3/16/18 01/31/2020 2/12/16 01/31/2020 12/19/2018 08/13/2020 10/30/18 07/31/2020 Rent-A-Center Inc. Stockchart KeyStats Mid
RECN 01/06/20 01/06/2020 01/06/2020 "Resources Connection Stockchart KeyStats Key Stats
REGI 09/23/20 5/15/15 06/12/2020 5/15/15 08/28/2020 11/4/15 09/23/2020 12/26/2018 09/21/2020 "Renewable Energy Group Stockchart KeyStats Key Stats Liquid
REI 04/06/20 07/05/2019 10/6/17 06/07/2019 12/8/17 04/01/2020 5/9/18 04/06/2020 01/08/2020 "Ring Energy Stockchart KeyStats Key Stats Liquid
RGEN 08/14/20 02/21/2020 08/14/2020 03/24/2020 02/05/2020 03/24/2020 02/14/2020 Repligen Corporation Stockchart KeyStats Mid
RGNX 09/14/20 09/14/2020 09/14/2020 02/14/2020 REGENXBIO Inc. Stockchart KeyStats Mid
RGS 07/10/20 8/26/11 5/1/15 2/14/14 5/1/15 04/07/2020 06/10/2020 07/10/2020 06/09/2020 Regis Corporation Stockchart KeyStats Mid
RH 08/31/20 5/27/16 02/28/2020 06/07/2019 02/28/2020 11/8/16 08/27/2020 10/10/18 08/31/2020 RH Stockchart KeyStats High
RMAX 12/21/18 11/30/18 12/21/2018 12/21/2018 "RE/MAX Holdings Stockchart KeyStats Key Stats
RMBS 08/25/20 8/3/12 7/7/17 02/21/2020 12/26/2018 06/05/2020 08/25/2020 06/10/2020 "Rambus Stockchart KeyStats Key Stats Liquid
ROIC 01/14/20 01/11/2019 4/10/15 11/10/17 3/18/16 01/14/2020 9/4/18 01/13/2020 8/23/18 Retail Opportunity Investments Corp. Stockchart KeyStats Mid
RPT 08/24/20 6/1/18 9/12/14 6/23/17 9/12/14 04/06/2020 9/4/18 08/24/2020 01/02/2020 RPT Realty Stockchart KeyStats Mid
RRD 06/10/20 01/11/2019 12/20/13 01/11/2019 7/29/16 03/04/2020 1/16/18 03/24/2020 06/10/2020 R.R. Donnelley & Sons Company Stockchart KeyStats Low
RRGB 06/09/20 01/04/2019 01/04/2019 02/28/2020 03/22/2019 5/11/18 03/22/2019 06/09/2020 "Red Robin Gourmet Burgers Stockchart KeyStats Key Stats Liquid
RTEC 01/23/19 01/23/2019 "Rudolph Technologies Stockchart KeyStats Key Stats
RUTH 06/09/20 01/15/2020 01/15/2020 06/09/2020 "Ruth's Hospitality Group Stockchart KeyStats Key Stats
RWT 04/06/20 01/11/2019 5/5/17 2/19/16 7/28/17 04/06/2020 02/06/2020 9/18/17 02/20/2020 "Redwood Trust Stockchart KeyStats Key Stats Liquid
RYAM 08/12/20 04/17/2020 04/17/2020 04/03/2020 08/12/2020 04/03/2020 08/12/2020 Rayonier Advanced Materials Inc. Stockchart KeyStats Mid
SAH 07/17/20 12/31/2018 07/19/2019 01/10/2020 07/17/2020 "Sonic Automotive Stockchart KeyStats Key Stats
SANM 07/10/20 01/04/2019 02/14/2020 12/28/2018 02/14/2020 07/10/2020 01/17/2020 06/25/2020 06/09/2020 Sanmina Corporation Stockchart KeyStats Mid
SBCF 06/09/20 11/25/2019 06/09/2020 Stockchart KeyStats
SCVL 05/28/20 11/22/2019 08/06/2019 05/28/2020 "Shoe Carnival Stockchart KeyStats Key Stats
SEDG 07/24/20 02/07/2020 02/07/2020 07/24/2020 07/13/2020 "SolarEdge Technologies Stockchart KeyStats Key Stats
SEM 06/09/20 8/10/18 01/04/2019 8/10/18 12/20/17 02/25/2020 03/11/2019 06/09/2020 Select Medical Holdings Corporation Stockchart KeyStats Mid
SFLY 11/23/18 2/6/09 7/30/10 4/18/14 6/10/16 11/23/18 5/22/18 10/11/18 6/7/18 "Shutterfly Stockchart KeyStats Key Stats Liquid
SFNC 05/18/20 05/18/2020 05/15/2020 12/23/2019 Stockchart KeyStats
SHAK 09/17/20 12/10/2019 09/17/2020 11/22/2019 05/29/2020 "Shake Shack Stockchart KeyStats Key Stats
SHOO 09/14/20 8/8/14 6/16/17 8/8/14 11/3/17 09/14/2020 02/28/2019 08/05/2020 06/08/2020 "Steven Madden Stockchart KeyStats Key Stats Liquid
SIGI 09/04/20 03/08/2019 03/08/2019 12/31/2019 09/04/2020 11/25/2019 09/03/2020 "Selective Insurance Group Stockchart KeyStats Key Stats
SJI 08/28/20 02/25/2020 08/28/2020 02/24/2020 Stockchart KeyStats
SKYW 05/29/20 01/31/2020 10/17/14 12/13/2019 10/25/18 01/21/2020 10/23/18 05/29/2020 "SkyWest Stockchart KeyStats Key Stats Liquid
SLCA 08/26/20 12/06/2019 04/03/2020 1/6/17 11/20/2019 08/26/2020 12/17/2018 08/01/2019 "U.S. Silica Holdings Stockchart KeyStats Key Stats Liquid
SMTC 08/07/20 10/31/08 11/3/17 10/31/08 9/21/18 12/26/2018 01/21/2020 12/26/2018 08/07/2020 Semtech Corporation Stockchart KeyStats Mid
SNBR 07/13/20 02/28/2020 06/30/2020 07/13/2020 Sleep Number Corporation Stockchart KeyStats Mid
SONC 09/21/18 7/23/10 9/21/18 10/31/08 4/22/16 8/22/17 9/10/18 8/22/17 7/24/18 Sonic Corp. Stockchart KeyStats Mid
SPN 06/21/19 3/4/16 5/31/13 06/21/2019 6/8/18 06/17/2019 10/24/16 06/17/2019 4/24/18 "Superior Energy Services Stockchart KeyStats Key Stats Liquid
SPPI 09/22/20 4/24/15 7/27/18 2/19/16 7/27/18 03/19/2020 07/30/2020 03/19/2020 09/22/2020 "Spectrum Pharmaceuticals Stockchart KeyStats Key Stats Liquid
SPXC 06/09/20 02/21/2020 12/18/2018 06/09/2020 SPX Corporation Stockchart KeyStats Mid
SR 09/04/20 09/04/2020 08/24/2020 01/22/2020 08/24/2020 02/07/2020 Spire Inc. Stockchart KeyStats Mid
SRCI 12/24/19 08/02/2019 02/15/2019 08/01/2019 08/01/2019 12/24/2019 SRC Energy Inc. Stockchart KeyStats Low
SSD 08/14/20 02/14/2020 02/14/2020 12/26/2018 08/14/2020 12/18/2018 07/31/2020 "Simpson Manufacturing Company Stockchart KeyStats Key Stats Liquid
SSP 08/12/20 03/27/2020 02/01/2019 04/06/2020 08/12/2020 04/06/2020 08/12/2020 E.W. Scripps Company (The) Stockchart KeyStats Mid
SSTK 11/21/18 2/12/16 9/21/18 9/8/17 8/17/18 11/20/18 2/20/18 11/21/18 2/16/18 "Shutterstock Stockchart KeyStats Key Stats Liquid
STAR 02/28/20 02/28/2020 02/28/2020 03/12/2019 01/24/2020 03/05/2019 02/25/2020 Stockchart KeyStats
STC 09/10/20 09/03/2020 09/10/2020 Stewart Information Services Corporation Stockchart KeyStats Mid
STMP 07/22/20 6/22/18 05/22/2020 03/25/2019 11/12/2019 03/25/2019 07/22/2020 Stamps.com Inc. Stockchart KeyStats High
SUP 07/19/19 12/31/2018 07/19/2019 02/27/2019 Stockchart KeyStats
SUPN 08/26/20 7/6/18 9/22/17 11/7/18 08/19/2020 08/26/2020 05/28/2020 "Supernus Pharmaceuticals Stockchart KeyStats Key Stats Liquid
SWM 02/24/20 11/22/2019 02/24/2020 12/16/2019 02/24/2020 12/16/2019 "Schweitzer-Mauduit International Stockchart KeyStats Key Stats Liquid
SXC 09/21/20 10/31/14 6/29/18 06/07/2019 12/29/17 04/28/2020 09/08/2020 04/28/2020 09/21/2020 "SunCoke Energy Stockchart KeyStats Key Stats Liquid
TCMD 09/21/20 08/26/2020 08/07/2019 09/21/2020 08/07/2019 Stockchart KeyStats
TGI 09/14/20 11/4/16 7/26/13 5/19/17 12/13/2019 09/14/2020 11/9/17 09/14/2020 11/9/17 "Triumph Group Stockchart KeyStats Key Stats Liquid
THRM 02/25/19 5/27/16 6/16/17 5/27/16 6/16/17 2/6/18 02/25/2019 2/6/18 02/25/2019 Gentherm Inc Stockchart KeyStats Mid
TILE 06/09/20 10/17/14 3/2/18 02/04/2020 1/18/18 02/04/2020 06/09/2020 "Interface Stockchart KeyStats Key Stats Liquid
TIVO 03/27/20 06/21/2019 9/5/14 03/27/2020 9/5/14 12/07/2018 01/22/2020 06/13/2019 01/22/2020 TiVo Corporation Stockchart KeyStats Low
TLRD 07/17/20 05/22/2020 07/17/2020 06/26/2020 05/14/2020 06/09/2020 "Tailored Brands Stockchart KeyStats Key Stats
TMST 08/11/20 05/08/2020 06/21/2019 04/06/2020 01/02/2020 04/06/2020 08/11/2020 Stockchart KeyStats
TPRE 08/12/20 11/9/18 10/27/17 12/27/2018 02/12/2020 12/27/2018 08/12/2020 Third Point Reinsurance Ltd. Stockchart KeyStats Mid
TREX 09/02/20 1/29/16 02/28/2020 1/22/16 02/28/2020 2/23/18 09/02/2020 2/23/18 08/20/2020 "Trex Company Stockchart KeyStats Key Stats Liquid
TRHC 09/16/20 12/20/2019 12/16/2019 09/16/2020 Stockchart KeyStats
TTEC 03/27/20 03/27/2020 "TTEC Holdings Stockchart KeyStats Key Stats
TTEK 09/03/20 1/29/16 02/28/2020 7/23/10 02/28/2020 01/31/2019 09/03/2020 01/30/2019 09/03/2020 "Tetra Tech Stockchart KeyStats Key Stats Liquid
TTGT 09/18/20 12/21/2018 09/03/2020 12/21/2018 09/18/2020 "TechTarget Stockchart KeyStats Key Stats
TTI 06/10/20 04/01/2020 04/02/2020 06/10/2020 Stockchart KeyStats
TTMI 07/07/20 2/5/16 7/28/17 1/29/16 01/03/2020 12/20/2018 07/07/2020 12/18/2018 07/07/2020 "TTM Technologies Stockchart KeyStats Key Stats Liquid
TTS 06/07/19 2/9/18 6/10/16 3/16/18 5/5/17 06/07/2019 7/10/18 06/07/2019 7/10/18 "Tile Shop Hldgs Stockchart KeyStats Key Stats Liquid
TVPT Travelport Worldwide Limited Stockchart KeyStats Mid
TVTY 07/31/20 08/02/2019 03/19/2019 07/31/2020 01/31/2019 07/20/2020 "Tivity Health Stockchart KeyStats Key Stats
TWI 08/19/20 05/01/2020 2/2/18 06/21/2019 3/2/18 04/08/2020 3/1/18 04/08/2020 08/19/2020 "Titan International Stockchart KeyStats Key Stats Liquid
TYPE 03/18/19 12/07/2018 01/04/2019 03/15/2019 01/02/2019 03/18/2019 Monotype Imaging Holdings Inc. Stockchart KeyStats Mid
UCTT 12/28/18 1/22/16 5/8/15 12/28/2018 8/11/15 12/28/2018 8/11/15 "Ultra Clean Holdings Stockchart KeyStats Key Stats Liquid
UFPI 06/09/20 02/28/2020 02/28/2020 12/28/2018 02/14/2020 12/28/2018 06/09/2020 "Universal Forest Products Stockchart KeyStats Key Stats
UIS 01/22/20 4/15/16 3/7/14 4/15/16 1/3/14 12/27/2018 12/19/2019 12/27/2018 01/22/2020 Unisys Corporation Stockchart KeyStats Mid
UNFI 03/20/20 03/20/2020 1/10/14 07/05/2019 3/21/14 10/18/18 7/7/16 03/10/2020 5/22/18 "United Natural Foods Stockchart KeyStats Key Stats Liquid
UNT 04/23/20 3/4/16 7/27/18 06/21/2019 7/20/18 04/23/2020 9/21/18 04/23/2020 9/21/18 Unit Corporation Stockchart KeyStats Mid
USCR 08/12/20 12/15/17 11/2/18 12/15/17 12/11/2019 03/12/2019 12/11/2019 08/12/2020 "U S Concrete Stockchart KeyStats Key Stats Liquid
UVE 03/13/20 08/02/2019 03/06/2020 09/03/2019 03/13/2020 UNIVERSAL INSURANCE HOLDINGS INC Stockchart KeyStats Mid
UVV 06/29/20 06/29/2020 06/25/2020 Universal Corporation Stockchart KeyStats Mid
VBTX 06/10/20 01/17/2020 12/28/2018 03/04/2019 12/21/2018 06/10/2020 Stockchart KeyStats
VECO 08/05/20 12/28/2018 4/11/14 12/28/2018 02/21/2020 08/06/2019 06/10/2020 11/5/18 08/05/2020 Veeco Instruments Inc. Stockchart KeyStats Low
VG 07/13/20 04/03/2020 7/27/18 03/27/2020 7/27/18 12/13/2019 07/13/2020 12/31/2019 02/20/2020 Vonage Holdings Corp. Stockchart KeyStats Mid
VIAV 08/12/20 11/22/2019 08/10/2020 02/04/2020 08/12/2020 Viavi Solutions Inc. Stockchart KeyStats Mid
VICR 08/06/20 08/06/2020 08/04/2020 Vicor Corporation Stockchart KeyStats Mid
VIVO 08/06/20 11/22/2019 03/06/2020 07/20/2020 03/13/2020 08/06/2020 Meridian Bioscience Inc. Stockchart KeyStats Mid
VNDA 09/02/20 04/03/2020 3/16/18 03/27/2020 12/14/2018 09/02/2020 07/16/2020 08/31/2020 07/16/2020 Vanda Pharmaceuticals Inc. Stockchart KeyStats Mid
VRA 06/09/20 11/17/17 3/17/17 9/21/18 04/03/2020 12/11/2019 04/06/2020 06/09/2020 "Vera Bradley Stockchart KeyStats Key Stats Liquid
VSI 03/25/19 10/27/17 11/9/12 9/8/17 2/1/13 12/27/2018 03/25/2019 12/17/2018 03/25/2019 "Vitamin Shoppe Stockchart KeyStats Key Stats Liquid
VSTO 07/23/20 03/27/2020 06/21/2019 05/08/2020 03/18/2019 07/23/2020 03/18/2019 07/23/2020 Vista Outdoor Inc. Stockchart KeyStats Mid
WAGE 06/17/19 3/10/17 12/28/2018 3/10/17 11/29/18 04/17/2019 11/16/18 06/17/2019 "WageWorks Stockchart KeyStats Key Stats Liquid
WD 02/21/20 11/3/17 02/21/2020 12/12/2018 4/25/18 12/26/2018 01/21/2020 "Walker & Dunlop Stockchart KeyStats Key Stats Liquid
WDR 07/07/20 07/05/2019 3/14/14 01/04/2019 1/19/18 01/15/2019 07/07/2020 01/15/2019 06/10/2020 "Waddell & Reed Financial Stockchart KeyStats Key Stats Liquid
WETF 08/13/20 02/07/2020 6/19/15 02/14/2020 7/3/15 12/21/2018 08/13/2020 12/12/2018 08/12/2020 "WisdomTree Investments Stockchart KeyStats Key Stats Liquid
WGO 09/08/20 12/2/11 8/9/13 11/2/18 12/6/13 12/19/2018 06/23/2020 09/08/2020 06/24/2020 "Winnebago Industries Stockchart KeyStats Key Stats Liquid
WING 08/26/20 12/27/2018 08/26/2020 12/27/2018 08/26/2020 Wingstop Inc. Stockchart KeyStats Mid
WLH 08/01/19 9/15/17 5/26/17 12/28/2018 08/01/2019 12/28/2018 08/01/2019 Lyon William Homes Stockchart KeyStats Mid
WNC 07/31/20 1/29/16 5/22/15 8/17/18 2/9/18 04/06/2020 07/31/2020 03/04/2020 07/30/2020 Wabash National Corporation Stockchart KeyStats Mid
WPG 08/27/20 07/05/2019 08/27/2020 08/27/2020 Washington Prime Group Inc. Stockchart KeyStats Low
WRLD 04/17/20 04/17/2020 9/18/15 9/18/15 World Acceptance Corporation Stockchart KeyStats High
WSR 05/18/20 03/01/2019 03/01/2019 04/07/2020 08/02/2019 05/18/2020 08/02/2019 Whitestone REIT Stockchart KeyStats Mid
WTS 09/21/20 02/28/2020 02/28/2020 09/21/2020 09/21/2020 "Watts Water Technologies Stockchart KeyStats Key Stats
WWW 08/31/20 7/6/18 8/8/14 10/13/17 04/03/2020 08/31/2020 04/03/2020 08/31/2020 "Wolverine World Wide Stockchart KeyStats Key Stats Liquid
XOXO 12/17/18 1/13/17 3/23/18 6/4/18 12/17/2018 "XO Group Stockchart KeyStats Key Stats Liquid
XPER 06/15/20 03/27/2020 06/15/2020 02/27/2019 01/07/2020 04/08/2019 Xperi Corporation Stockchart KeyStats Mid
ZEUS 06/07/19 06/07/2019 "Olympic Steel Stockchart KeyStats Key Stats
ZUMZ 06/09/20 9/1/17 4/20/18 8/25/17 12/13/2019 11/30/18 02/25/2019 11/19/2019 06/09/2020 Zumiez Inc. Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®