QUAL

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
USD 09/11/20 09/11/2020 10/26/12 02/21/2020 12/26/2018 08/07/2020 12/26/2018 08/07/2020 Ultra Semiconductors Stockchart
AAPL 08/31/20 5/27/16 6/22/18 5/20/16 02/14/2020 12/26/2018 05/21/2020 12/26/2018 08/31/2020 Apple Inc. Stockchart KeyStats High
ACGL 05/04/20 02/28/2020 12/28/2018 02/28/2020 05/04/2020 12/23/2019 05/04/2020 01/14/2020 Arch Capital Group Ltd. Stockchart KeyStats Mid
ACN 09/03/20 02/21/2020 10/31/14 01/03/2020 2/3/17 08/31/2020 3/26/18 09/03/2020 Accenture plc Stockchart KeyStats High
ADP 09/25/20 02/28/2020 02/21/2020 09/25/2020 02/20/2020 09/24/2020 06/04/2020 "Automatic Data Processing Stockchart KeyStats Key Stats
AFL 06/09/20 3/23/18 10/17/14 5/4/18 2/6/17 03/20/2019 2/3/17 06/09/2020 Aflac Incorporated Stockchart KeyStats Mid
AIZ 06/10/20 5/19/17 3/9/18 02/28/2020 3/2/18 11/21/2019 01/29/2020 06/10/2020 "Assurant Stockchart KeyStats Key Stats Liquid
AMG 09/16/20 04/10/2020 1/12/18 12/28/2018 1/12/18 12/26/2018 02/24/2020 09/16/2020 05/28/2020 "Affiliated Managers Group Stockchart KeyStats Key Stats Liquid
AMP 09/25/20 8/18/17 01/04/2019 12/20/2019 4/4/18 08/13/2020 09/25/2020 08/12/2020 "AMERIPRISE FINANCIAL SERVICES Stockchart KeyStats Key Stats Liquid
AMTD 06/21/19 11/10/17 3/23/18 12/26/2018 6/11/18 06/21/2019 6/11/18 TD Ameritrade Holding Corporation Stockchart KeyStats Mid
AON 09/08/20 10/12/18 1/29/16 12/27/2019 12/15/17 09/08/2020 1/4/18 09/03/2020 Aon plc Stockchart KeyStats High
AXS 09/08/20 3/9/18 4/24/15 3/9/18 5/29/15 12/21/17 4/5/18 12/19/2018 09/08/2020 Axis Capital Holdings Limited Stockchart KeyStats Mid
BA 09/25/20 10/31/14 03/15/2019 02/07/2020 10/12/18 01/24/2020 03/04/2019 09/25/2020 03/04/2019 Boeing Company (The) Stockchart KeyStats High
BBBY 09/02/20 12/28/2018 1/10/14 10/20/17 1/10/14 04/01/2020 09/02/2020 04/03/2020 09/02/2020 Bed Bath & Beyond Inc. Stockchart KeyStats Mid
BEN 09/25/20 02/21/2020 7/28/17 04/17/2020 7/28/17 04/17/2020 03/20/2019 09/25/2020 03/20/2019 "Franklin Resources Stockchart KeyStats Key Stats Liquid
BF.B 08/20/20 02/07/2020 02/07/2020 01/04/2019 06/11/2020 08/20/2020 Stockchart KeyStats
BIIB 09/22/20 7/8/16 2/2/18 7/1/16 2/2/18 09/22/2020 04/21/2020 06/26/2020 08/11/2020 Biogen Inc. Stockchart KeyStats High
BLK 09/03/20 3/13/09 12/30/16 3/13/09 02/21/2020 12/26/2018 08/14/2020 12/20/2018 09/03/2020 "BlackRock Stockchart KeyStats Key Stats Liquid
CB 09/11/20 11/9/18 11/3/17 11/9/18 2/9/18 12/26/2018 08/01/2019 09/11/2020 06/09/2020 Chubb Limited Stockchart KeyStats High
CELG 02/04/19 01/04/2019 3/27/15 11/30/18 7/28/17 12/27/2018 02/01/2019 12/26/2018 02/04/2019 Celgene Corporation Stockchart KeyStats Mid
CERN 09/04/20 11/7/08 10/27/17 12/28/2018 02/21/2020 5/7/18 09/04/2020 12/26/2018 09/03/2020 Cerner Corporation Stockchart KeyStats Mid
CHRW 09/18/20 02/21/2020 12/16/16 12/28/2018 9/21/18 12/26/2018 08/31/2020 03/13/2020 09/18/2020 "C.H. Robinson Worldwide Stockchart KeyStats Key Stats Liquid
CMG 08/19/20 11/17/17 02/28/2020 2/16/18 02/28/2020 10/25/18 07/23/2020 10/25/18 08/19/2020 "Chipotle Mexican Grill Stockchart KeyStats Key Stats Liquid
COST 09/11/20 09/11/2020 02/28/2020 01/08/2020 09/03/2020 01/08/2020 09/03/2020 Costco Wholesale Corporation Stockchart KeyStats High
CPB 03/20/20 01/18/2019 03/20/2020 01/11/2019 03/20/2020 5/4/18 01/02/2020 3/5/18 03/18/2020 Campbell Soup Company Stockchart KeyStats Mid
EL 09/01/20 3/20/09 01/31/2020 01/18/2019 01/03/2020 12/27/2018 01/08/2020 12/26/2018 09/01/2020 "Estee Lauder Companies Stockchart KeyStats Key Stats Liquid
EMR 08/13/20 1/29/16 10/12/18 1/29/16 9/7/18 10/2/15 12/17/2019 02/20/2020 08/13/2020 Emerson Electric Company Stockchart KeyStats Mid
EV 06/09/20 8/15/14 02/28/2020 1/29/16 11/3/17 11/23/18 11/19/2019 01/29/2020 06/09/2020 Eaton Vance Corporation Stockchart KeyStats Mid
EW 02/04/20 12/20/13 03/08/2019 12/20/13 02/22/2019 12/2/16 12/14/2018 02/04/2020 12/13/2018 Edwards Lifesciences Corporation Stockchart KeyStats High
EXPD 09/18/20 10/24/14 01/31/2020 10/17/14 11/22/2019 12/27/2018 09/18/2020 03/10/2020 09/16/2020 "Expeditors International of Washington Stockchart KeyStats Key Stats Liquid
FAST 09/03/20 3/20/15 11/22/2019 2/14/14 02/28/2020 7/9/18 08/10/2020 08/07/2019 09/03/2020 Fastenal Company Stockchart KeyStats Mid
FFIV 07/27/20 7/12/13 10/5/18 06/07/2019 10/5/18 03/10/2020 07/27/2020 03/10/2020 02/25/2019 "F5 Networks Stockchart KeyStats Key Stats Liquid
FTI 09/28/20 12/20/2019 10/25/13 12/20/2019 11/25/16 11/20/2019 02/22/2019 09/28/2020 06/09/2020 TechnipFMC plc Stockchart KeyStats Mid
GILD 09/28/20 1/27/17 2/9/18 01/04/2019 2/9/18 09/28/2020 03/20/2020 09/28/2020 03/20/2020 "Gilead Sciences Stockchart KeyStats Key Stats Liquid
GPS 08/18/20 7/14/17 6/21/13 11/30/18 11/18/16 04/06/2020 08/18/2020 04/03/2020 08/13/2020 "Gap Stockchart KeyStats Key Stats Liquid
GWW 09/03/20 9/1/17 8/9/13 06/07/2019 8/31/18 8/30/17 09/03/2020 03/17/2020 09/03/2020 "W.W. Grainger Stockchart KeyStats Key Stats Liquid
HAL 08/18/20 06/21/2019 2/9/18 06/21/2019 12/30/16 12/12/2018 08/18/2020 12/26/2018 08/14/2020 Halliburton Company Stockchart KeyStats Mid
HD 08/19/20 8/1/08 02/28/2020 7/18/08 02/28/2020 12/26/2018 08/19/2020 12/26/2018 08/14/2020 "Home Depot Stockchart KeyStats Key Stats Liquid
HP 09/28/20 1/29/16 10/28/16 12/07/2018 12/23/16 09/28/2020 12/5/17 09/11/2020 12/19/2019 "Helmerich & Payne Stockchart KeyStats Key Stats Liquid
HRB 09/23/20 02/21/2020 8/21/15 7/13/18 5/19/17 09/23/2020 07/02/2019 03/10/2020 07/02/2019 "H&R Block Stockchart KeyStats Key Stats Liquid
HRL 08/28/20 12/23/16 3/13/15 12/16/16 08/28/2020 6/1/17 01/31/2020 10/26/17 08/24/2020 Hormel Foods Corporation Stockchart KeyStats Mid
HSIC 08/04/20 3/9/18 02/21/2020 3/9/18 02/21/2020 03/08/2019 08/04/2020 03/08/2019 06/09/2020 "Henry Schein Stockchart KeyStats Key Stats Liquid
HSY 09/03/20 7/18/08 1/30/15 7/18/08 03/15/2019 06/16/2020 08/19/2020 06/16/2020 09/03/2020 Hershey Company (The) Stockchart KeyStats High
IFF 09/25/20 7/18/08 8/23/13 03/27/2020 12/8/17 08/24/2020 05/12/2020 09/25/2020 11/20/2019 "International Flavors & Fragrances Stockchart KeyStats Key Stats Liquid
INTC 05/28/20 2/27/09 2/3/17 7/14/17 3/23/18 10/25/18 05/28/2020 9/13/18 05/28/2020 Intel Corporation Stockchart KeyStats Mid
INTU 07/17/20 07/17/2020 02/21/2020 12/13/2019 06/11/2020 12/26/2018 07/09/2020 Intuit Inc. Stockchart KeyStats High
IVZ 08/13/20 7/15/16 11/10/17 12/28/2018 12/15/17 04/27/2020 08/13/2020 05/18/2020 08/13/2020 Invesco Plc Stockchart KeyStats Mid
JBHT 08/28/20 1/1/16 6/22/18 1/1/16 6/22/18 11/21/18 08/28/2020 12/18/2018 08/13/2020 "J.B. Hunt Transport Services Stockchart KeyStats Key Stats Liquid
JLL 09/17/20 7/15/16 6/13/14 12/28/2018 12/20/2019 01/04/2019 02/06/2020 08/05/2020 09/17/2020 Jones Lang LaSalle Incorporated Stockchart KeyStats High
JNJ 09/01/20 04/10/2020 11/23/18 8/10/07 11/10/17 9/12/16 09/01/2020 5/30/18 08/25/2020 Johnson & Johnson Stockchart KeyStats High
KORS 12/14/18 6/9/17 5/4/18 6/9/17 8/31/18 12/14/2018 7/24/18 12/14/2018 7/24/18 Michael Kors Holdings Limited Stockchart KeyStats Mid
LLY 09/02/20 3/20/09 07/24/2020 3/13/09 07/24/2020 08/26/2020 07/09/2020 09/02/2020 07/07/2020 Eli Lilly and Company Stockchart KeyStats High
LMT 08/27/20 3/20/09 12/22/17 3/20/09 02/14/2020 12/10/2018 08/27/2020 12/26/2018 08/27/2020 Lockheed Martin Corporation Stockchart KeyStats High
LNC 06/09/20 11/9/18 2/9/18 01/04/2019 11/3/17 5/4/18 07/18/2019 12/26/2018 06/09/2020 Lincoln National Corporation Stockchart KeyStats Mid
LULU 08/27/20 5/16/14 4/13/12 4/21/17 02/28/2020 12/12/2018 08/27/2020 12/12/2018 08/11/2020 lululemon athletica inc. Stockchart KeyStats High
LYB 03/02/20 12/6/13 06/07/2019 1/24/14 12/26/2018 03/14/2019 03/02/2020 03/14/2019 LyondellBasell Industries NV Stockchart KeyStats Mid
MA 09/11/20 09/11/2020 01/31/2020 12/26/2018 08/13/2020 12/26/2018 07/23/2020 Mastercard Incorporated Stockchart KeyStats High
MCD 09/18/20 12/26/14 12/22/17 12/26/14 2/2/18 7/27/18 09/18/2020 7/27/18 09/17/2020 McDonald's Corporation Stockchart KeyStats High
MMC 09/28/20 2/5/16 12/07/2018 1/29/16 12/27/2019 5/30/18 08/03/2020 09/28/2020 09/04/2020 "Marsh & McLennan Companies Stockchart KeyStats Key Stats Liquid
MMM 09/18/20 01/11/2019 9/29/17 04/03/2020 4/8/16 12/27/2018 09/03/2020 03/24/2020 09/18/2020 3M Company Stockchart KeyStats High
MPC 09/11/20 5/4/18 9/21/18 12/26/2018 08/01/2019 09/11/2020 9/5/18 Marathon Petroleum Corporation Stockchart KeyStats Mid
MSFT 09/03/20 3/13/09 5/4/18 12/21/12 06/12/2020 6/29/16 09/03/2020 6/29/16 07/07/2020 Microsoft Corporation Stockchart KeyStats High
MTD 04/10/20 01/11/2019 04/10/2020 03/24/2020 12/13/2019 Stockchart KeyStats
NDAQ 09/03/20 7/23/10 06/26/2020 11/28/08 02/21/2020 12/27/2018 09/03/2020 5/22/17 09/03/2020 "Nasdaq Stockchart KeyStats Key Stats Liquid
NKE 09/16/20 03/22/2019 10/28/16 01/24/2020 12/21/2018 09/16/2020 12/21/2018 09/10/2020 "Nike Stockchart KeyStats Key Stats Liquid
NOC 09/03/20 3/20/09 02/14/2020 12/28/2018 02/14/2020 12/27/2018 08/28/2020 07/13/2020 09/03/2020 Northrop Grumman Corporation Stockchart KeyStats High
NOV 06/10/20 06/21/2019 06/21/2019 06/17/2019 06/17/2019 06/10/2020 "National Oilwell Varco Stockchart KeyStats Key Stats
OGE 06/09/20 12/18/15 9/30/16 12/18/15 12/21/2018 2/12/18 02/11/2020 1/16/18 06/09/2020 OGE Energy Corp Stockchart KeyStats Mid
OII 08/24/20 9/30/16 10/25/13 9/23/16 11/8/13 12/27/2018 02/22/2019 08/24/2020 01/14/2020 "Oceaneering International Stockchart KeyStats Key Stats Liquid
ORLY 07/24/20 10/31/08 11/30/18 5/5/17 03/01/2019 4/4/18 07/24/2020 03/02/2020 06/24/2020 "O'Reilly Automotive Stockchart KeyStats Key Stats Liquid
PAYX 06/09/20 11/28/08 02/28/2020 3/13/09 02/28/2020 12/26/2018 02/21/2020 08/07/2019 06/09/2020 "Paychex Stockchart KeyStats Key Stats Liquid
PEG 08/06/20 8/26/11 11/2/18 11/2/18 01/09/2020 08/06/2020 01/09/2020 08/05/2020 Public Service Enterprise Group Incorporated Stockchart KeyStats Mid
PEP 09/03/20 3/13/09 02/28/2020 3/13/09 02/21/2020 4/26/18 09/03/2020 4/26/18 09/01/2020 "Pepsico Stockchart KeyStats Key Stats Liquid
PFG 02/26/19 3/13/09 2/16/18 12/28/2018 11/10/17 12/26/2018 1/16/18 12/12/2018 02/26/2019 Principal Financial Group Inc Stockchart KeyStats Mid
PGR 09/25/20 04/10/2020 02/28/2020 04/03/2020 09/25/2020 6/28/16 09/03/2020 08/06/2019 09/15/2020 Progressive Corporation (The) Stockchart KeyStats Mid
PII 08/12/20 2/16/18 11/27/15 11/22/2019 04/06/2020 08/12/2020 01/13/2020 08/12/2020 Polaris Industries Inc. Stockchart KeyStats Mid
PNW 09/22/20 02/28/2020 09/14/2020 08/11/2020 09/22/2020 08/11/2020 Stockchart KeyStats
PSA 06/03/20 5/2/14 04/03/2020 4/15/16 11/22/2019 12/4/18 12/18/2019 06/03/2020 Public Storage Stockchart KeyStats High
PSX 09/02/20 8/17/18 8/17/18 09/02/2020 05/22/2020 09/02/2020 06/09/2020 Phillips 66 Stockchart KeyStats Mid
QCOM 09/03/20 9/15/17 11/22/2019 9/15/17 11/22/2019 12/26/2018 08/26/2020 01/30/2019 09/03/2020 QUALCOMM Incorporated Stockchart KeyStats Mid
RHI 06/09/20 7/8/16 4/20/18 7/1/16 6/1/18 12/26/2018 01/17/2020 4/25/17 06/09/2020 Robert Half International Inc. Stockchart KeyStats Mid
RJF 09/08/20 3/13/09 3/30/18 3/13/09 02/28/2020 12/26/2018 09/03/2020 12/26/2018 09/08/2020 "Raymond James Financial Stockchart KeyStats Key Stats Liquid
RMD 09/21/20 6/6/08 01/25/2019 8/26/11 02/21/2020 09/21/2020 07/16/2020 09/09/2020 07/23/2020 ResMed Inc. Stockchart KeyStats High
ROK 07/31/20 10/9/15 07/31/2020 01/04/2019 02/28/2020 12/26/2018 07/28/2020 12/18/2018 07/27/2020 "Rockwell Automation Stockchart KeyStats Key Stats Liquid
ROST 09/17/20 1/18/08 10/5/18 12/21/07 02/28/2020 12/21/2018 09/17/2020 12/21/2018 09/17/2020 "Ross Stores Stockchart KeyStats Key Stats Liquid
SBNY 08/06/20 01/04/2019 12/11/15 01/04/2019 02/07/2020 04/06/2020 01/10/2020 08/06/2020 06/09/2020 Signature Bank Stockchart KeyStats High
SBUX 09/17/20 10/31/08 5/29/15 10/21/16 08/02/2019 6/6/18 09/17/2020 6/6/18 09/17/2020 Starbucks Corporation Stockchart KeyStats Mid
SCHW 06/08/20 6/8/18 6/8/18 12/26/2018 12/13/2019 06/21/2019 06/08/2020 The Charles Schwab Corporation Stockchart KeyStats Mid
SEIC 09/21/20 3/20/09 02/28/2020 12/28/2018 02/28/2020 09/21/2020 02/14/2020 07/30/2020 12/20/2019 SEI Investments Company Stockchart KeyStats Mid
SHW 09/17/20 3/13/09 06/12/2020 02/07/2020 02/04/2020 09/17/2020 02/03/2020 09/16/2020 Sherwin-Williams Company (The) Stockchart KeyStats High
SLB 03/02/20 9/8/17 10/28/16 12/1/17 12/30/16 02/20/2020 04/18/2019 03/02/2020 12/18/2019 Schlumberger N.V. Stockchart KeyStats Mid
SWKS 09/03/20 6/9/17 11/30/18 11/17/17 01/07/2019 09/03/2020 01/07/2019 09/03/2020 "Skyworks Solutions Stockchart KeyStats Key Stats Liquid
T 06/09/20 01/04/2019 8/1/14 01/04/2019 7/15/16 12/28/2018 11/20/2019 01/31/2020 06/09/2020 AT&T Inc. Stockchart KeyStats Mid
TDC 07/15/20 1/29/16 6/22/18 03/06/2020 6/22/18 07/15/2020 03/04/2019 07/15/2020 03/04/2019 Teradata Corporation Stockchart KeyStats Mid
TJX 08/18/20 11/17/17 08/02/2019 11/17/17 02/28/2020 03/02/2020 08/18/2020 03/02/2020 05/28/2020 "TJX Companies Stockchart KeyStats Key Stats Liquid
TMK 03/20/19 11/9/18 3/24/17 11/2/18 11/10/17 10/2/15 03/20/2019 10/25/18 03/20/2019 Torchmark Corporation Stockchart KeyStats Mid
TROW 08/21/20 11/11/16 08/21/2020 11/11/16 02/21/2020 12/26/2018 07/23/2020 12/26/2018 07/23/2020 "T. Rowe Price Group Stockchart KeyStats Key Stats Liquid
TRV 09/25/20 11/9/18 4/22/16 01/04/2019 11/17/17 7/1/15 03/19/2019 09/25/2020 01/23/2020 "The Travelers Companies Stockchart KeyStats Key Stats Liquid
TSCO 08/27/20 7/21/17 03/08/2019 03/27/2020 03/08/2019 03/03/2020 08/20/2020 4/16/18 08/27/2020 Tractor Supply Company Stockchart KeyStats Mid
TXN 09/03/20 07/31/2020 9/19/08 01/31/2020 11/22/2019 08/27/2020 11/22/2019 09/03/2020 Texas Instruments Incorporated Stockchart KeyStats Mid
ULTA 06/01/20 3/24/17 11/23/18 3/5/18 11/20/18 8/30/17 06/01/2020 "Ulta Beauty Stockchart KeyStats Key Stats Liquid
V 09/11/20 09/11/2020 02/21/2020 4/17/15 06/09/2020 12/26/2018 08/13/2020 Visa Inc. Stockchart KeyStats High
VAR 06/09/20 3/13/09 2/9/18 3/13/09 2/9/18 10/24/18 01/08/2020 9/10/18 06/09/2020 "Varian Medical Systems Stockchart KeyStats Key Stats Liquid
VFC 06/09/20 2/17/17 8/17/18 10/28/16 01/17/2020 12/28/2018 02/15/2019 03/24/2020 06/09/2020 V.F. Corporation Stockchart KeyStats Mid
VLO 09/14/20 9/3/10 12/11/15 10/31/08 12/1/17 12/17/2018 05/28/2020 09/14/2020 05/22/2020 Valero Energy Corporation Stockchart KeyStats Mid
WAT 06/01/20 12/23/11 2/9/18 11/2/18 2/2/18 11/21/16 01/24/2020 10/25/18 06/01/2020 Waters Corporation Stockchart KeyStats High
WLK 08/13/20 06/07/2019 3/16/18 06/07/2019 6/1/18 02/20/2020 02/19/2019 03/26/2019 08/13/2020 Westlake Chemical Corporation Stockchart KeyStats Mid
WRB 09/25/20 02/28/2020 08/11/2020 09/25/2020 08/12/2020 Stockchart KeyStats
WU 08/05/20 9/15/17 02/14/2020 01/11/2019 02/14/2020 10/15/18 08/05/2020 03/24/2020 08/05/2020 Western Union Company (The) Stockchart KeyStats Mid
XOM 09/14/20 6/9/17 6/27/14 3/3/17 5/13/16 08/04/2020 03/14/2019 09/14/2020 06/10/2020 Exxon Mobil Corporation Stockchart KeyStats Mid
YUM 08/26/20 12/21/2018 2/8/13 07/05/2019 10/17/14 08/26/2020 6/26/18 08/25/2020 "Yum! Brands Stockchart KeyStats Key Stats Liquid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®