PZI

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
ABCB 02/12/16 2/12/16 11/24/15 2/9/16 11/30/15 Ameris Bancorp Stockchart KeyStats Mid
ABR 09/21/20 11/30/2018 03/08/2019 08/13/2020 09/21/2020 Arbor Realty Trust Stockchart KeyStats Mid
ACLS 08/05/20 8/31/18 07/24/2020 9/21/18 07/17/2020 06/13/2019 08/05/2020 06/13/2019 07/23/2020 "Axcelis Technologies Stockchart KeyStats Key Stats Liquid
ADUS 08/14/20 08/14/2020 12/20/2019 Addus HomeCare Corporation Stockchart KeyStats Mid
AEIS 09/04/20 7/6/18 09/04/2020 11/2/18 02/21/2020 12/26/2018 08/18/2020 10/31/18 02/19/2020 "Advanced Energy Industries Stockchart KeyStats Key Stats Liquid
AI 09/24/20 06/21/2019 2/16/18 12/16/16 12/26/2018 12/10/2019 09/24/2020 06/10/2020 Arlington Asset Investment Corp Stockchart KeyStats Low
AMED 06/15/20 5/10/13 04/24/2020 5/10/13 04/24/2020 10/20/17 12/10/2019 06/15/2020 01/07/2020 Amedisys Inc Stockchart KeyStats High
AMWD 02/25/19 01/04/2019 12/28/2018 12/18/15 12/26/2018 8/24/15 02/25/2019 American Woodmark Corporation Stockchart KeyStats Mid
APTS 08/24/20 01/04/2019 12/28/2018 04/06/2020 08/24/2020 06/09/2020 Stockchart KeyStats
ARI 09/25/20 2/16/18 3/6/15 2/16/18 5/5/17 09/25/2020 03/20/2019 09/25/2020 7/26/18 Apollo Commercial Real Estate Finance Stockchart KeyStats Mid
ATSG 08/13/20 2/2/18 11/16/18 2/2/18 12/10/2018 08/06/2020 02/05/2020 08/13/2020 "Air Transport Services Group Stockchart KeyStats Key Stats Liquid
BANC 05/28/20 5/5/17 02/07/2020 04/02/2020 01/27/2020 12/17/2018 05/28/2020 "Banc of California Stockchart KeyStats Key Stats Liquid
BBOX Black Box Corporation Stockchart KeyStats Low
BCOR 06/10/20 10/3/14 10/5/18 8/22/14 10/5/18 02/20/2020 6/7/18 02/20/2020 06/10/2020 "Blucora Stockchart KeyStats Key Stats Liquid
BEAT 09/02/20 12/07/2018 04/03/2020 02/22/2019 11/1/16 02/06/2019 09/02/2020 05/29/2020 "BioTelemetry Stockchart KeyStats Key Stats Liquid
BGFV 04/06/20 01/04/2019 04/06/2020 04/06/2020 Big 5 Sporting Goods Corporation Stockchart KeyStats Low
BKCC 07/30/20 01/04/2019 12/11/15 12/28/2018 03/08/2019 07/30/2020 06/17/2019 07/30/2020 06/17/2019 BlackRock Capital Investment Corporation Stockchart KeyStats Low
BRKL 05/18/20 11/30/12 1/26/18 10/10/14 12/13/2019 05/18/2020 6/21/18 05/07/2020 12/20/2019 "Brookline Bancorp Stockchart KeyStats Key Stats Liquid
BRKS 07/23/20 7/18/08 6/29/18 7/18/08 9/14/18 12/26/2018 07/13/2020 02/04/2020 07/23/2020 "Brooks Automation Stockchart KeyStats Key Stats Liquid
BXMT 06/09/20 01/10/2020 12/07/2018 4/27/18 02/11/2020 11/16/15 06/09/2020 "Capital Trust Stockchart KeyStats Key Stats Liquid
CAMP 08/18/20 11/11/16 2/9/18 11/2/18 2/9/18 11/29/18 08/18/2020 11/29/18 05/29/2020 CalAmp Corp. Stockchart KeyStats Mid
CASH 06/09/20 01/31/2020 01/31/2020 04/06/2020 01/30/2020 04/06/2020 06/09/2020 Stockchart KeyStats
CCRN 09/25/20 01/04/2019 03/20/2020 01/04/2019 03/20/2020 09/25/2020 09/25/2020 08/10/2020 "Cross Country Healthcare Stockchart KeyStats Key Stats
CECO 08/06/19 11/9/12 12/15/17 2/19/16 6/22/18 11/16/18 04/18/2019 08/06/2019 7/13/18 Career Education Corporation Stockchart KeyStats Mid
CGA "China Green Agriculture Stockchart KeyStats Key Stats
COHU 07/31/20 12/26/2018 02/14/2020 07/31/2020 "Cohu Stockchart KeyStats Key Stats
COR 08/21/20 08/21/2020 01/04/2019 05/15/2020 12/28/2018 04/08/2019 12/13/2019 06/01/2020 Stockchart KeyStats
CORE 09/03/20 02/14/2020 03/27/2020 02/28/2020 04/30/2020 02/28/2020 09/03/2020 Stockchart KeyStats
COWN 07/22/20 11/6/15 8/11/17 6/1/12 10/12/18 11/21/18 07/22/2020 12/26/2018 07/22/2020 Cowen Inc. Stockchart KeyStats Mid
CPLP 11/02/18 12/15/17 3/14/14 11/2/18 7/28/17 9/26/18 4/2/14 9/26/18 4/2/14 Capital Product Partners L.P. Stockchart KeyStats Low
CRK 03/10/20 06/21/2019 6/3/16 6/15/18 03/10/2020 12/13/16 03/10/2020 03/05/2019 "Comstock Resources Stockchart KeyStats Key Stats Liquid
CSFL 04/17/20 04/17/2020 02/25/2019 04/17/2020 02/25/2019 Stockchart KeyStats
CSIQ 08/11/20 8/19/16 02/28/2020 7/8/16 02/28/2020 4/27/18 08/11/2020 03/03/2020 08/11/2020 Canadian Solar Inc. Stockchart KeyStats Mid
CSV 04/17/20 04/17/2020 04/17/2020 "Carriage Services Stockchart KeyStats Key Stats
EGBN 02/25/19 01/04/2019 01/04/2019 02/25/2019 "Eagle Bancorp Stockchart KeyStats Key Stats
EGL 12/07/18 12/07/2018 12/07/2018 Stockchart KeyStats
EGLE 04/23/20 11/22/2019 02/15/2019 04/20/2020 04/23/2020 Stockchart KeyStats
EIG 07/28/20 05/15/2020 05/15/2020 07/28/2020 Stockchart KeyStats
ELY 09/03/20 7/24/09 2/9/18 7/17/09 9/14/18 10/15/14 09/03/2020 11/28/18 08/06/2020 Callaway Golf Company Stockchart KeyStats Mid
ETM 04/08/20 01/04/2019 01/04/2019 04/02/2020 02/01/2019 04/08/2020 12/19/2019 Entercom Communications Corp. Stockchart KeyStats Low
FCF 05/18/20 9/4/09 12/22/17 2/6/15 6/15/18 05/18/2020 12/23/2019 05/18/2020 12/18/2019 First Commonwealth Financial Corporation Stockchart KeyStats Mid
FIX 06/08/20 11/16/18 11/16/18 04/24/2020 11/12/18 04/24/2020 06/08/2020 "Comfort Systems USA Stockchart KeyStats Key Stats Liquid
FN 08/21/20 08/21/2020 11/17/17 02/08/2019 2/1/18 06/10/2020 03/13/2020 06/05/2020 Fabrinet Stockchart KeyStats Mid
FORM 07/31/20 11/30/12 07/31/2020 11/28/08 6/16/17 10/30/18 07/13/2020 10/12/18 07/07/2020 "FormFactor Stockchart KeyStats Key Stats Liquid
FRED 03/15/19 03/15/2019 03/15/2019 "Fred's Stockchart KeyStats Key Stats
FVE 06/26/20 01/24/2020 3/22/13 01/24/2020 3/22/13 12/14/2018 06/26/2020 12/14/2018 06/26/2020 Five Star Senior Living Inc. Stockchart KeyStats Penny
GBDC 08/18/20 04/07/2020 02/28/2019 04/06/2020 08/18/2020 Stockchart KeyStats
GCAP 05/15/20 02/28/2020 02/28/2020 01/16/2019 04/30/2020 01/16/2019 05/15/2020 "GAIN Capital Holdings Stockchart KeyStats Key Stats
GNK 03/19/20 02/15/2019 03/10/2020 03/19/2020 09/16/2019 Stockchart KeyStats
GPRE 08/04/20 12/1/17 12/30/16 7/28/17 12/30/16 03/02/2020 07/28/2020 03/02/2020 08/04/2020 "Green Plains Stockchart KeyStats Key Stats Liquid
GTN 01/22/20 11/18/16 2/2/18 11/11/16 2/2/18 6/6/18 01/22/2020 4/16/18 01/22/2020 "Gray Television Stockchart KeyStats Key Stats Liquid
HA 06/09/20 11/9/18 1/6/17 9/15/17 8/24/18 03/13/2019 11/20/2019 01/30/2020 06/09/2020 "Hawaiian Holdings Stockchart KeyStats Key Stats Liquid
HZO 08/06/20 1/29/16 06/07/2019 08/06/2020 9/23/15 07/24/2020 "MarineMax Stockchart KeyStats Key Stats Liquid
IBKR 09/02/20 04/10/2020 09/02/2020 07/18/2019 09/02/2020 Stockchart KeyStats
IMMR 07/23/20 12/20/2019 8/1/14 8/18/17 8/2/13 12/26/2018 07/23/2020 11/25/2019 06/08/2020 Immersion Corporation Stockchart KeyStats Low
INN 08/04/20 1/31/14 5/12/17 3/16/18 6/30/17 08/04/2020 6/5/18 08/04/2020 06/09/2020 "Summit Hotel Properties Stockchart KeyStats Key Stats Liquid
INO 05/21/20 7/6/18 06/21/2019 03/13/2019 05/21/2020 03/13/2019 05/21/2020 "Inovio Pharmaceuticals Stockchart KeyStats Key Stats Liquid
INSM 06/11/20 5/20/16 1/12/18 01/04/2019 1/12/18 07/19/2019 06/03/2020 10/3/18 06/11/2020 "Insmed Stockchart KeyStats Key Stats Liquid
IRDM 08/11/20 02/28/2020 9/16/11 02/28/2020 8/21/15 08/11/2020 3/5/18 07/30/2020 Iridium Communications Inc Stockchart KeyStats Mid
ITG 02/01/19 6/29/12 02/01/2019 10/17/14 02/01/2019 8/9/18 12/27/2018 8/9/18 01/02/2019 "Investment Technology Group Stockchart KeyStats Key Stats Liquid
IVC 08/20/20 03/27/2020 11/22/2019 12/26/2018 08/20/2020 12/26/2018 08/20/2020 Stockchart KeyStats
KERX 11/30/18 11/30/18 9/12/14 11/30/18 9/5/14 11/15/18 11/12/18 11/15/18 11/12/18 "Keryx Biopharmaceuticals Stockchart KeyStats Key Stats Liquid
KIRK 07/23/20 11/30/18 11/30/18 11/30/18 07/23/2020 "Kirkland's Stockchart KeyStats Key Stats
KRG 09/18/20 01/11/2019 6/10/16 01/11/2019 8/5/16 10/25/18 8/31/18 03/02/2020 09/18/2020 Kite Realty Group Trust Stockchart KeyStats Mid
KTOS 09/18/20 12/25/15 10/5/18 12/25/15 11/23/18 6/15/16 9/13/18 11/6/17 09/18/2020 "Kratos Defense & Security Solutions Stockchart KeyStats Key Stats Liquid
LCI 07/31/20 8/3/18 7/11/14 07/31/2020 7/11/14 10/11/18 02/11/2019 07/15/2020 02/21/2019 Lannett Co Inc Stockchart KeyStats Low
LHCG 07/22/20 07/19/2019 07/22/2020 07/21/2020 Stockchart KeyStats
LSCC 09/24/20 2/27/15 02/07/2020 4/27/18 02/07/2020 09/24/2020 07/10/2020 09/24/2020 08/05/2020 Lattice Semiconductor Corporation Stockchart KeyStats Low
MHLD 07/10/20 01/04/2019 4/11/14 01/18/2019 07/10/2020 03/18/2019 07/09/2020 01/14/2019 07/09/2020 "Maiden Holdings Stockchart KeyStats Key Stats Liquid
MRCY 07/15/20 04/03/2020 03/08/2019 07/15/2020 07/15/2020 01/17/2020 Mercury Systems Inc Stockchart KeyStats Mid
NCI 06/21/19 12/10/10 12/14/2018 2/1/08 03/01/2019 03/25/2019 06/21/2019 03/25/2019 06/21/2019 "Navigant Consulting Stockchart KeyStats Key Stats Liquid
NLS 09/17/20 08/02/2019 06/07/2019 09/17/2020 03/08/2019 09/11/2020 "Nautilus Group Stockchart KeyStats Key Stats
NM 12/07/18 5/27/16 3/14/14 5/27/16 3/14/14 12/07/2018 9/21/17 12/07/2018 10/26/17 Navios Maritime Holdings Inc. Stockchart KeyStats Penny
NNBR 08/24/20 11/3/17 4/20/18 11/3/17 04/02/2020 08/24/2020 04/03/2020 08/13/2020 "NN Stockchart KeyStats Key Stats Liquid
NOA 04/17/20 04/03/2020 04/17/2020 North American Construction Group Ltd. Stockchart KeyStats Low
NPTN 09/24/20 10/20/17 05/15/2020 9/8/17 05/15/2020 09/24/2020 01/03/2020 09/21/2020 06/10/2020 NeoPhotonics Corporation Stockchart KeyStats Low
OFG 09/25/20 9/1/17 03/08/2019 9/1/17 03/08/2019 04/18/2019 02/19/2019 09/25/2020 06/09/2020 OFG Bancorp Stockchart KeyStats Mid
OMCL 07/31/20 03/22/2019 02/21/2020 12/24/2019 07/31/2020 Stockchart KeyStats
ORBC 08/12/20 02/14/2020 7/22/16 03/27/2020 8/5/16 02/05/2020 08/12/2020 12/19/2018 08/12/2020 ORBCOMM Inc. Stockchart KeyStats Low
ORBK 02/15/19 4/11/14 3/14/14 02/15/2019 2/10/16 02/04/2019 Orbotech Ltd. Stockchart KeyStats Mid
PACB 09/23/20 4/6/18 03/27/2020 1/16/15 02/03/2020 07/21/2020 03/19/2020 09/23/2020 "Pacific Biosciences of California Stockchart KeyStats Key Stats Liquid
PES 06/21/19 9/1/17 06/21/2019 6/27/17 4/25/16 12/12/2018 03/22/2019 Pioneer Energy Services Corp. Stockchart KeyStats Low
PHIIK 12/07/18 12/07/2018 12/07/2018 Stockchart KeyStats
PLAB 05/22/20 02/22/2019 12/11/2018 03/02/2020 05/22/2020 Stockchart KeyStats
PNNT 09/16/20 11/22/2019 3/3/17 2/23/18 3/3/17 11/12/2019 09/16/2020 11/12/2019 09/10/2020 PennantPark Investment Corporation Stockchart KeyStats Low
PPBI 06/09/20 12/27/2018 07/02/2019 02/04/2020 06/09/2020 Stockchart KeyStats
REGI 09/23/20 5/15/15 06/12/2020 5/15/15 08/28/2020 11/4/15 09/23/2020 12/26/2018 09/21/2020 "Renewable Energy Group Stockchart KeyStats Key Stats Liquid
RGEN 08/14/20 02/21/2020 08/14/2020 03/24/2020 02/05/2020 03/24/2020 02/14/2020 Repligen Corporation Stockchart KeyStats Mid
RTEC 01/23/19 01/23/2019 "Rudolph Technologies Stockchart KeyStats Key Stats
RUTH 06/09/20 01/15/2020 01/15/2020 06/09/2020 "Ruth's Hospitality Group Stockchart KeyStats Key Stats
SB 03/17/20 03/01/2019 11/17/17 02/15/2019 3/30/18 03/17/2020 2/28/18 02/28/2020 3/13/18 "Safe Bulkers Stockchart KeyStats Key Stats Liquid
SKYW 05/29/20 01/31/2020 10/17/14 12/13/2019 10/25/18 01/21/2020 10/23/18 05/29/2020 "SkyWest Stockchart KeyStats Key Stats Liquid
SRI 05/29/20 08/02/2019 08/02/2019 04/06/2020 04/06/2020 05/29/2020 "Stoneridge Stockchart KeyStats Key Stats
SSP 08/12/20 03/27/2020 02/01/2019 04/06/2020 08/12/2020 04/06/2020 08/12/2020 E.W. Scripps Company (The) Stockchart KeyStats Mid
STC 09/10/20 09/03/2020 09/10/2020 Stewart Information Services Corporation Stockchart KeyStats Mid
STKL 09/16/20 03/08/2019 03/08/2019 6/16/17 12/18/2018 09/16/2020 02/27/2020 09/16/2020 "SunOpta Stockchart KeyStats Key Stats Liquid
STL 06/09/20 12/28/2018 04/18/2019 02/20/2020 06/09/2020 Stockchart KeyStats
SUP 07/19/19 12/31/2018 07/19/2019 02/27/2019 Stockchart KeyStats
TCPC 02/21/20 01/04/2019 01/04/2019 1/23/15 02/21/2020 08/07/2019 12/17/2019 TCP Capital Corp. Stockchart KeyStats Mid
TOWR "Tower International Stockchart KeyStats Key Stats
TPC 02/27/20 01/04/2019 01/04/2019 02/27/2020 02/27/2020 Tutor Perini Corporation Stockchart KeyStats Mid
TRNO 02/28/20 02/28/2020 02/28/2020 01/31/2020 11/21/2019 Terreno Realty Corporation Stockchart KeyStats Mid
UBSH 12/12/18 12/12/2018 Union Bankshares Corporation Stockchart KeyStats Mid
USCR 08/12/20 12/15/17 11/2/18 12/15/17 12/11/2019 03/12/2019 12/11/2019 08/12/2020 "U S Concrete Stockchart KeyStats Key Stats Liquid
UVE 03/13/20 08/02/2019 03/06/2020 09/03/2019 03/13/2020 UNIVERSAL INSURANCE HOLDINGS INC Stockchart KeyStats Mid
VG 07/13/20 04/03/2020 7/27/18 03/27/2020 7/27/18 12/13/2019 07/13/2020 12/31/2019 02/20/2020 Vonage Holdings Corp. Stockchart KeyStats Mid
VOXX 07/24/20 01/11/2019 01/04/2019 07/24/2020 06/26/2020 VOXX International Corporation Stockchart KeyStats Low
WGO 09/08/20 12/2/11 8/9/13 11/2/18 12/6/13 12/19/2018 06/23/2020 09/08/2020 06/24/2020 "Winnebago Industries Stockchart KeyStats Key Stats Liquid
WSBF "Waterstone Financial Stockchart KeyStats Key Stats
WSFS 06/10/20 12/27/2018 03/06/2019 07/19/2019 06/10/2020 Stockchart KeyStats
XPO 09/18/20 3/23/18 02/28/2020 03/11/2019 09/18/2020 12/17/2018 09/18/2020 "XPO Logistics Stockchart KeyStats Key Stats Liquid
ZEUS 06/07/19 06/07/2019 "Olympic Steel Stockchart KeyStats Key Stats
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®