PXSG

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
FIO 06/06/14 6/6/14 12/20/13 6/2/14 3/13/14 4/30/14 3/13/14 FTSE NAREIT Industrial/Office Capped Index Fund (FIO) Stockchart AVOID
AAT 09/14/20 11/17/17 06/07/2019 11/10/17 03/22/2019 09/14/2020 6/27/18 08/24/2020 06/09/2020 "American Assets Trust Stockchart KeyStats Key Stats Liquid
ABAX 12/23/16 12/23/16 12/23/16 4/29/16 4/26/16 ABAXIS Inc. Stockchart KeyStats Mid
ABCO 10/30/17 2/8/13 2/17/17 10/27/17 2/12/16 10/30/17 The Advisory Board Company Stockchart KeyStats Mid
ABMD 07/24/20 04/10/2020 10/5/18 03/27/2020 10/12/18 03/17/2020 07/24/2020 03/24/2020 07/23/2020 "ABIOMED Stockchart KeyStats Key Stats Liquid
ACC 08/21/20 12/6/13 07/19/2019 11/17/17 12/21/2018 01/10/2020 12/12/2018 08/21/2020 06/09/2020 American Campus Communities Inc Stockchart KeyStats Mid
ACOR 07/10/20 6/9/17 03/01/2019 12/26/14 07/10/2020 11/2/17 07/07/2020 10/31/17 "Acorda Therapeutics Stockchart KeyStats Key Stats Liquid
AGX 12/20/19 12/20/2019 12/20/2019 03/08/2019 Stockchart KeyStats
AKRX 04/07/20 01/04/2019 11/7/14 12/14/2018 11/7/14 03/20/2020 8/2/16 04/07/2020 07/02/2019 "Akorn Stockchart KeyStats Key Stats Liquid
AL 09/15/20 8/18/17 11/9/18 01/24/2020 11/21/18 01/22/2020 11/21/18 09/15/2020 Air Lease Corporation Stockchart KeyStats Mid
ALGN 09/11/20 8/8/08 9/21/18 10/24/14 07/24/2020 11/20/18 09/11/2020 11/21/18 09/11/2020 "Align Technology Stockchart KeyStats Key Stats Liquid
ALGT 11/22/19 01/11/2019 01/11/2019 11/22/2019 Allegiant Travel Company Stockchart KeyStats High
ALNY 07/21/20 11/11/16 3/30/18 11/2/18 05/01/2020 11/16/18 07/21/2020 11/16/18 06/26/2020 "Alnylam Pharmaceuticals Stockchart KeyStats Key Stats Liquid
AMAG 06/09/20 3/18/16 4/1/16 8/31/18 03/02/2020 5/22/18 03/19/2020 06/09/2020 "AMAG Pharmaceuticals Stockchart KeyStats Key Stats Liquid
AMCX 03/24/20 11/4/16 11/4/16 03/24/2020 03/04/2019 03/24/2020 03/04/2019 AMC Networks Inc. Stockchart KeyStats Mid
ARAY 08/06/20 01/11/2019 01/11/2019 2/9/18 8/17/18 02/25/2019 8/17/18 08/06/2020 Accuray Incorporated Stockchart KeyStats Low
AREX 12/26/18 12/07/2018 12/11/2018 12/26/2018 Approach Resources Inc. Stockchart KeyStats Low
ARI 03/20/19 2/16/18 3/6/15 2/16/18 5/5/17 10/30/18 03/20/2019 10/30/18 7/26/18 Apollo Commercial Real Estate Finance Stockchart KeyStats Mid
ARR 02/21/20 01/11/2019 06/07/2019 5/12/17 12/26/2018 9/7/18 3/2/18 02/21/2020 "ARMOUR Residential REIT Stockchart KeyStats Key Stats Liquid
ASGN 09/03/20 1/3/14 06/07/2019 01/03/2020 12/26/2018 09/03/2020 8/29/17 09/03/2020 ASGN Incorporated Stockchart KeyStats Mid
ASNA 04/06/20 2/10/17 3/18/11 11/4/16 7/15/11 04/06/2020 8/24/18 03/13/2020 12/11/2019 "Ascena Retail Group Stockchart KeyStats Key Stats Liquid
ATHN 02/01/19 6/22/12 11/18/16 11/8/13 10/17/17 02/01/2019 10/17/17 01/14/2019 "athenahealth Stockchart KeyStats Key Stats Liquid
AVEO 09/11/20 02/14/2020 10/12/18 02/14/2020 3/20/15 02/27/2020 05/28/2020 02/04/2020 09/11/2020 "AVEO Pharmaceuticals Stockchart KeyStats Key Stats Liquid
AZPN 06/04/20 01/31/2020 02/07/2020 11/21/18 04/17/2019 11/21/18 06/04/2020 "Aspen Technology Stockchart KeyStats Key Stats Liquid
BGS 08/31/20 03/20/2020 3/4/16 03/20/2020 3/4/16 03/16/2020 08/31/2020 03/16/2020 08/28/2020 "B&G Foods Stockchart KeyStats Key Stats Liquid
BJRI 06/09/20 1/22/16 4/8/11 06/21/2019 8/22/14 07/18/2019 7/30/18 06/21/2019 06/09/2020 "BJ's Restaurants Stockchart KeyStats Key Stats Liquid
BLMN 06/09/20 01/04/2019 9/16/16 01/04/2019 9/16/16 7/10/18 10/29/18 02/04/2020 06/09/2020 "Bloomin' Brands Stockchart KeyStats Key Stats Liquid
BNCL 12/26/18 12/26/2018 10/25/17 12/26/2018 10/25/17 "Beneficial Bancorp Stockchart KeyStats Key Stats Liquid
BRKR 08/04/20 12/2/11 01/31/2020 12/28/2018 01/31/2020 04/03/2020 08/04/2020 04/06/2020 08/04/2020 Bruker Corporation Stockchart KeyStats Mid
CALX 07/02/20 2/24/17 02/08/2019 04/17/2019 06/04/2020 04/17/2019 07/02/2020 "Calix Stockchart KeyStats Key Stats Liquid
CATM 09/17/20 10/27/17 4/17/15 11/24/17 8/31/18 09/17/2020 01/24/2020 04/03/2020 01/24/2020 Cardtronics plc Stockchart KeyStats Mid
CBOE 07/29/20 4/14/17 02/21/2020 07/29/2020 02/10/2020 07/29/2020 06/02/2020 "Cboe Global Markets Stockchart KeyStats Key Stats Liquid
CCOI 06/15/20 06/15/2020 04/08/2020 06/15/2020 04/07/2020 Stockchart KeyStats
CDE 07/16/20 06/07/2019 3/7/08 12/1/17 3/18/11 12/17/2018 12/06/2019 03/16/2020 07/16/2020 "Coeur Mining Stockchart KeyStats Key Stats Liquid
CFX 08/13/20 6/8/18 7/28/17 6/8/18 8/11/17 08/06/2019 02/25/2020 12/26/2018 08/13/2020 Colfax Corporation Stockchart KeyStats Mid
CHEF 07/29/20 07/29/2020 02/13/2020 07/29/2020 02/13/2020 Stockchart KeyStats
CIEN 08/10/20 04/03/2020 08/02/2019 03/27/2020 08/02/2019 11/15/17 08/10/2020 6/4/18 08/03/2020 Ciena Corporation Stockchart KeyStats Mid
CLH 06/09/20 3/4/16 02/28/2020 3/9/18 02/28/2020 5/2/18 02/24/2020 3/2/18 06/09/2020 "Clean Harbors Stockchart KeyStats Key Stats Liquid
CLNE 07/24/20 3/9/18 5/5/17 07/24/2020 8/9/18 02/24/2020 12/10/2018 06/09/2020 Clean Energy Fuels Corp. Stockchart KeyStats Low
CLNY 08/19/20 7/15/16 7/11/14 7/15/16 12/2/16 04/03/2020 12/12/16 04/06/2020 08/19/2020 "Colony Capital Stockchart KeyStats Key Stats Liquid
CLR 06/10/20 06/21/2019 10/12/18 06/07/2019 10/12/18 04/01/2020 5/11/18 04/02/2020 06/10/2020 "Continental Resources Stockchart KeyStats Key Stats Liquid
CNC 05/01/20 12/07/2018 2/26/16 05/01/2020 6/8/12 01/28/2020 04/23/2019 01/28/2020 Centene Corporation Stockchart KeyStats High
COR 08/21/20 08/21/2020 01/04/2019 05/15/2020 12/28/2018 04/08/2019 12/13/2019 06/01/2020 Stockchart KeyStats
CREE 08/07/20 9/1/17 8/17/18 03/27/2020 8/17/18 5/9/16 08/07/2020 2/7/18 08/07/2020 "Cree Stockchart KeyStats Key Stats Liquid
CROX 09/17/20 4/28/17 10/5/18 4/28/17 9/28/18 06/13/2019 09/17/2020 06/13/2019 08/31/2020 "Crocs Stockchart KeyStats Key Stats Liquid
CRR 06/21/19 06/21/2019 4/25/14 06/07/2019 7/11/14 12/21/2018 1/16/18 12/21/2018 5/4/18 "Carbo Ceramics Stockchart KeyStats Key Stats Liquid
CRUS 09/10/20 01/11/2019 6/16/17 01/11/2019 5/5/17 12/27/2018 01/30/2020 09/10/2020 02/03/2020 "Cirrus Logic Stockchart KeyStats Key Stats Liquid
CVI 08/07/20 5/20/16 6/8/18 02/14/2020 12/1/17 03/26/2020 1/16/18 08/07/2020 06/09/2020 CVR Energy Inc. Stockchart KeyStats Mid
CVLT 05/12/20 1/29/16 8/11/17 03/27/2020 8/4/17 1/23/18 05/12/2020 02/03/2020 05/12/2020 "Commvault Systems Stockchart KeyStats Key Stats Liquid
DAR 09/17/20 1/22/16 11/16/18 11/27/15 03/08/2019 5/7/18 09/17/2020 5/7/18 09/17/2020 Darling Ingredients Inc. Stockchart KeyStats Mid
DDD 09/09/20 06/21/2019 9/13/13 11/27/15 9/13/13 09/09/2020 02/21/2020 08/21/2020 02/21/2020 3D Systems Corporation Stockchart KeyStats Mid
DECK 08/13/20 11/16/12 02/28/2020 2/17/17 03/08/2019 9/29/15 07/31/2020 10/12/18 08/13/2020 Deckers Outdoor Corporation Stockchart KeyStats High
DK 07/08/20 6/24/16 6/23/17 7/1/16 12/15/17 01/07/2020 06/09/2020 07/08/2020 06/09/2020 "Delek US Holdings Stockchart KeyStats Key Stats Liquid
DKS 08/12/20 12/5/08 03/15/2019 9/8/17 03/08/2019 10/26/18 08/11/2020 10/26/18 08/12/2020 Dick's Sporting Goods Inc Stockchart KeyStats Mid
DLB 08/05/20 8/5/16 8/26/11 10/14/16 8/25/15 08/05/2020 1/3/17 08/05/2020 Dolby Laboratories Stockchart KeyStats Mid
DSW 03/04/19 9/1/17 5/1/15 6/9/17 9/14/18 11/19/18 10/2/18 12/11/2018 03/04/2019 DSW Inc. Stockchart KeyStats Mid
DX 08/11/20 11/9/18 10/6/17 11/2/18 10/6/17 12/26/2018 08/11/2020 03/26/2019 08/11/2020 "Dynex Capital Stockchart KeyStats Key Stats Liquid
DXCM 08/06/20 07/17/2020 11/28/08 08/02/2019 04/18/2019 07/13/2020 04/18/2019 08/06/2020 "DexCom Stockchart KeyStats Key Stats Liquid
EBIX 06/09/20 3/8/13 8/10/18 3/1/13 8/10/18 12/26/2018 03/01/2019 12/18/2018 06/09/2020 "Ebix Stockchart KeyStats Key Stats Liquid
ECHO 12/27/18 12/27/2018 "Echo Global Logistics Stockchart KeyStats Key Stats
EGBN 02/25/19 01/04/2019 01/04/2019 02/25/2019 "Eagle Bancorp Stockchart KeyStats Key Stats
EGHT 09/03/20 10/17/14 7/27/18 03/27/2020 08/02/2019 12/16/2019 09/03/2020 12/13/2019 09/02/2020 8x8 Inc Stockchart KeyStats Mid
EGOV 07/31/20 01/04/2019 06/12/2020 4/27/12 3/8/13 07/31/2020 7/1/15 07/31/2020 06/09/2020 NIC Inc. Stockchart KeyStats Mid
EHTH 08/28/20 02/28/2020 07/19/2019 08/28/2020 12/18/2019 08/28/2020 12/18/2019 "eHealth Stockchart KeyStats Key Stats
ELS 09/04/20 07/19/2019 09/04/2020 09/03/2020 Stockchart KeyStats
ENSG 09/03/20 03/08/2019 08/02/2019 08/25/2020 04/22/2019 09/03/2020 Stockchart KeyStats
ENV 08/11/20 01/17/2020 01/24/2020 04/06/2020 08/11/2020 04/06/2020 07/23/2020 Stockchart KeyStats
EPAY 05/22/20 12/22/17 12/19/14 4/27/18 08/07/2019 12/24/2019 08/07/2019 05/22/2020 "Bottomline Technologies Stockchart KeyStats Key Stats Liquid
EVR 06/09/20 7/15/16 2/9/18 7/15/16 8/10/18 01/08/2020 01/31/2020 01/08/2020 06/09/2020 Evercore Inc. Stockchart KeyStats Mid
EXEL 08/12/20 9/28/18 9/8/17 9/28/18 5/5/17 10/16/18 05/12/2020 08/12/2020 05/12/2020 "Exelixis Stockchart KeyStats Key Stats Liquid
EXR 08/26/20 03/06/2020 06/21/2019 03/06/2020 4/20/18 03/03/2020 08/26/2020 10/4/18 08/26/2020 Extra Space Storage Inc Stockchart KeyStats Mid
EZPW 09/01/20 04/03/2020 5/11/18 03/27/2020 5/11/18 03/13/2020 02/25/2019 09/01/2020 06/10/2020 "EZCORP Stockchart KeyStats Key Stats Liquid
FCFS 08/21/20 03/06/2020 08/21/2020 11/22/2019 08/04/2020 02/25/2019 "FirstCash Stockchart KeyStats Key Stats
FDS 07/23/20 04/10/2020 06/12/2020 03/27/2020 02/28/2020 01/24/2020 07/23/2020 FactSet Research Systems Inc. Stockchart KeyStats High
FET 04/01/20 10/5/18 9/14/18 12/23/16 04/01/2020 01/09/2020 04/01/2020 01/08/2020 "Forum Energy Technologies Stockchart KeyStats Key Stats Liquid
FIVE 08/27/20 4/6/18 12/4/15 4/6/18 10/19/16 08/27/2020 11/26/18 08/27/2020 "Five Below Stockchart KeyStats Key Stats Liquid
FLIR 09/14/20 7/20/12 02/28/2020 9/11/15 02/28/2020 09/14/2020 8/28/18 08/24/2020 9/14/18 "FLIR Systems Stockchart KeyStats Key Stats Liquid
FLT 08/13/20 8/3/18 5/12/17 12/20/2019 12/19/2018 05/29/2020 08/13/2020 06/09/2020 "FleetCor Technologies Stockchart KeyStats Key Stats Liquid
FNSR 12/04/18 4/13/18 7/1/16 4/13/18 6/24/16 12/8/17 12/4/18 10/30/18 9/11/18 Finisar Corporation Stockchart KeyStats Mid
FOSL 05/22/20 05/15/2020 4/20/12 05/22/2020 8/16/13 05/18/2020 6/22/18 05/18/2020 6/22/18 "Fossil Group Stockchart KeyStats Key Stats Liquid
FRAN 06/24/20 10/27/17 10/13/17 12/23/16 04/02/2020 7/10/18 04/02/2020 06/24/2020 Francesca's Holdings Corporation Stockchart KeyStats Low
FTK 07/22/20 12/28/2018 1/27/12 05/15/2020 06/21/2019 05/15/2020 02/26/2019 05/15/2020 07/22/2020 "Flotek Industries Stockchart KeyStats Key Stats Liquid
FTNT 08/13/20 7/5/13 7/28/17 12/20/13 12/29/17 09/16/2019 07/13/2020 08/13/2020 07/13/2020 "Fortinet Stockchart KeyStats Key Stats Liquid
G 08/31/20 02/14/2020 01/04/2019 02/14/2020 12/27/2018 08/31/2020 7/2/18 08/31/2020 Genpact Limited Stockchart KeyStats Mid
GDOT 08/07/20 12/20/2019 9/7/18 07/24/2020 12/26/2018 07/23/2020 03/07/2019 08/07/2020 Green Dot Corporation Stockchart KeyStats Mid
GEO 08/03/20 04/10/2020 4/28/17 3/13/09 4/28/17 08/03/2020 02/14/2020 07/29/2020 02/14/2020 Geo Group Inc (The) Stockchart KeyStats Mid
GMED 05/28/20 6/15/18 11/25/16 11/9/18 8/30/17 12/10/2019 01/04/2019 05/28/2020 "Globus Medical Stockchart KeyStats Key Stats Liquid
GNC 04/23/20 01/11/2019 01/04/2019 4/10/15 12/19/2018 02/28/2019 04/23/2020 11/12/2019 "GNC Holdings Stockchart KeyStats Key Stats Liquid
GORO 05/21/20 2/5/16 02/28/2020 06/07/2019 02/28/2020 11/27/18 05/21/2020 11/27/18 05/21/2020 Gold Resource Corporation Stockchart KeyStats Low
GOV 12/26/18 1/25/13 12/26/2018 6/9/14 11/30/18 12/24/14 Government Properties Income Trust Stockchart KeyStats Low
GPOR 08/18/20 03/13/2020 7/26/13 11/30/18 9/20/13 08/18/2020 6/6/18 08/18/2020 7/3/18 Gulfport Energy Corporation Stockchart KeyStats Low
GRA 09/01/20 12/9/16 3/28/14 12/9/16 07/19/2019 11/28/18 03/22/2019 09/01/2020 06/09/2020 W.R. Grace & Co. Stockchart KeyStats Mid
GRPN 09/10/20 6/23/17 11/30/18 8/26/16 06/07/2019 09/03/2020 06/07/2019 09/10/2020 "Groupon Stockchart KeyStats Key Stats Liquid
GSM 06/09/20 11/22/2019 1/24/14 12/28/2018 11/3/17 12/18/2018 06/09/2020 12/14/2018 06/09/2020 Ferroglobe PLC Stockchart KeyStats Low
GWR 11/21/19 7/18/14 1/1/16 12/16/16 12/26/2018 9/28/18 12/26/2018 11/21/2019 "Genesee & Wyoming Stockchart KeyStats Key Stats Liquid
HEI 07/19/19 12/22/17 8/17/12 03/08/2019 9/4/12 6/12/18 12/26/2018 07/19/2019 Heico Corporation Stockchart KeyStats Mid
HHC 09/17/20 12/06/2018 09/17/2020 12/13/2018 09/17/2020 Howard Hughes Corporation (The) Stockchart KeyStats High
HK 06/13/19 03/08/2019 12/28/2018 06/13/2019 1/17/18 12/20/2018 5/22/18 Halcon Resources Corporation Stockchart KeyStats Low
HL 06/19/20 9/14/18 06/19/2020 8/24/18 06/12/2020 9/12/18 08/07/2019 03/02/2020 05/22/2020 Hecla Mining Company Stockchart KeyStats Low
HLIT 06/17/20 5/27/16 12/13/2019 11/3/17 12/13/2019 10/31/17 01/24/2020 06/17/2020 01/24/2020 Harmonic Inc. Stockchart KeyStats Low
HMSY 07/07/20 5/8/15 11/23/18 11/8/13 11/23/18 10/31/16 07/07/2020 01/27/2020 07/07/2020 HMS Holdings Corp Stockchart KeyStats Mid
HOMB 08/13/20 3/10/17 11/24/17 02/07/2020 12/26/2018 08/13/2020 12/26/2018 08/12/2020 "Home BancShares Stockchart KeyStats Key Stats Liquid
HPP 08/24/20 02/28/2020 01/11/2019 02/21/2020 08/24/2020 01/02/2020 08/24/2020 06/09/2020 Stockchart KeyStats
HSTM 09/18/20 09/18/2020 "HealthStream Stockchart KeyStats Key Stats
HTA 08/20/20 5/25/18 06/21/2019 5/25/18 06/21/2019 4/27/18 03/09/2020 08/20/2020 06/18/2020 "Healthcare Trust of America Stockchart KeyStats Key Stats Liquid
IBKC 06/09/20 2/9/18 11/17/17 12/26/2018 8/13/18 02/20/2020 06/09/2020 IBERIABANK Corporation Stockchart KeyStats Mid
ICON 09/08/20 3/23/18 3/14/14 2/9/18 6/13/14 12/31/2018 1/25/17 09/08/2020 1/25/17 "Iconix Brand Group Stockchart KeyStats Key Stats Liquid
IDXX 06/24/20 3/23/18 02/21/2020 12/10/2018 06/24/2020 11/12/2019 06/24/2020 "IDEXX Laboratories Stockchart KeyStats Key Stats Liquid
IIVI 06/08/20 10/17/14 12/1/17 11/2/18 10/13/17 12/18/2018 06/04/2020 11/21/2019 06/08/2020 II-VI Incorporated Stockchart KeyStats Mid
IMGN 09/09/20 06/07/2019 9/15/17 06/07/2019 2/9/18 09/09/2020 3/14/18 08/17/2020 02/19/2020 "ImmunoGen Stockchart KeyStats Key Stats Liquid
INFN 02/21/20 06/21/2019 6/26/15 11/11/16 6/26/15 10/25/18 01/17/2020 10/10/18 02/21/2020 Infinera Corporation Stockchart KeyStats Low
INWK 06/18/20 10/25/13 10/20/17 10/18/13 10/20/17 12/4/18 12/07/2018 06/18/2020 "InnerWorkings Stockchart KeyStats Key Stats Liquid
IPGP 07/22/20 12/28/2018 2/2/18 12/28/2018 2/2/18 12/26/2018 06/04/2020 10/30/18 07/22/2020 IPG Photonics Corporation Stockchart KeyStats High
IPHI 08/05/20 11/22/2019 02/21/2020 08/05/2020 03/13/2020 08/05/2020 Inphi Corporation Stockchart KeyStats Mid
IPI 04/02/20 3/11/16 01/04/2019 6/1/18 04/02/2020 03/14/2019 04/02/2020 02/22/2019 "Intrepid Potash Stockchart KeyStats Key Stats Liquid
IRBT 09/09/20 03/27/2020 3/14/14 03/27/2020 03/08/2019 09/09/2020 07/07/2020 09/09/2020 07/09/2020 iRobot Corporation Stockchart KeyStats Mid
IRDM 08/11/20 02/28/2020 9/16/11 02/28/2020 8/21/15 08/11/2020 3/5/18 07/30/2020 Iridium Communications Inc Stockchart KeyStats Mid
ISBC 08/24/20 7/15/16 4/17/15 01/04/2019 08/24/2020 1/26/18 08/24/2020 06/09/2020 "Investors Bancorp Stockchart KeyStats Key Stats Liquid
IT 09/18/20 2/9/18 08/02/2019 10/21/16 09/18/2020 8/2/18 09/18/2020 "Gartner Stockchart KeyStats Key Stats Liquid
IVR 08/24/20 01/04/2019 08/02/2019 10/26/18 08/02/2019 04/06/2020 02/24/2020 08/24/2020 02/21/2020 INVESCO MORTGAGE CAPITAL INC Stockchart KeyStats Mid
JCOM 07/31/20 11/24/17 11/22/2019 07/31/2020 02/07/2020 07/28/2020 01/23/2020 07/28/2020 11/12/2019 "j2 Global Stockchart KeyStats Key Stats Liquid
JKHY 08/21/20 04/03/2020 08/21/2020 08/21/2020 01/27/2020 12/28/2018 05/12/2020 Stockchart KeyStats
KEX 09/04/20 1/22/16 4/28/17 12/25/15 01/31/2020 09/04/2020 5/15/18 09/04/2020 06/09/2020 Kirby Corporation Stockchart KeyStats Mid
KEYW 03/14/19 12/25/15 12/14/2018 9/8/17 12/14/2018 9/19/17 12/9/16 9/19/17 03/14/2019 The KEYW Holding Corporation Stockchart KeyStats Low
KW 08/27/20 1/26/18 1/26/18 11/21/14 12/28/2018 03/22/2019 08/27/2020 06/09/2020 Kennedy-Wilson Holdings Inc. Stockchart KeyStats Mid
LL 08/25/20 12/28/2018 12/6/13 12/21/2018 12/6/13 02/12/2020 08/25/2020 01/02/2019 08/25/2020 "Lumber Liquidators Holdings Stockchart KeyStats Key Stats Liquid
LMNX 08/21/20 08/21/2020 08/21/2020 02/13/2020 08/06/2020 Stockchart KeyStats
LNG 08/11/20 9/12/08 10/5/18 10/31/08 10/5/18 12/26/2018 6/25/18 12/26/2018 08/11/2020 "Cheniere Energy Stockchart KeyStats Key Stats Liquid
LOGM 08/07/20 10/26/18 11/10/17 06/21/2019 2/16/18 06/17/2019 07/21/2020 06/17/2019 08/07/2020 "LogMein Stockchart KeyStats Key Stats Liquid
LOPE 06/08/20 1/22/16 7/27/18 03/27/2020 11/16/18 01/17/2019 06/02/2020 03/20/2020 06/08/2020 "Grand Canyon Education Stockchart KeyStats Key Stats Liquid
LPI 04/01/20 03/22/2019 03/22/2019 12/9/16 04/01/2020 9/9/16 04/01/2020 01/08/2020 "Laredo Petroleum Stockchart KeyStats Key Stats Liquid
LPSN 09/02/20 12/18/15 07/17/2020 2/26/16 02/14/2020 11/6/15 09/01/2020 1/6/16 09/02/2020 "LivePerson Stockchart KeyStats Key Stats Liquid
LRN 08/06/20 02/14/2020 4/28/17 02/14/2020 5/19/17 03/27/2020 08/06/2020 03/25/2020 08/06/2020 K12 Inc Stockchart KeyStats Mid
LXRX 09/18/20 09/18/2020 09/18/2020 8/12/16 08/25/2020 7/13/16 08/25/2020 07/22/2020 "Lexicon Pharmaceuticals Stockchart KeyStats Key Stats Liquid
MASI 09/09/20 02/28/2020 8/22/14 08/02/2019 09/09/2020 03/16/2020 08/12/2020 03/12/2020 Masimo Corporation Stockchart KeyStats High
MCF 09/15/20 7/28/17 06/21/2019 7/20/18 08/03/2020 11/22/2019 09/15/2020 06/11/2020 Contango Oil & Gas Company Stockchart KeyStats Low
MD 07/31/20 06/21/2019 1/9/15 01/04/2019 10/25/13 04/23/2019 07/31/2020 08/07/2019 07/31/2020 "Mednax Stockchart KeyStats Key Stats Liquid
MDCO 12/19/19 8/15/14 12/13/13 11/10/17 12/13/13 12/26/2018 12/19/2019 11/19/18 12/19/2019 The Medicines Company Stockchart KeyStats Mid
MDRX 06/09/20 12/11/15 11/18/16 12/29/17 01/15/2020 02/21/2019 01/28/2020 06/09/2020 "Allscripts Healthcare Solutions Stockchart KeyStats Key Stats Liquid
MDSO 04/17/19 10/30/15 7/27/18 10/30/15 4/14/17 12/27/2018 03/22/2019 10/12/18 04/17/2019 "Medidata Solutions Stockchart KeyStats Key Stats Liquid
MED 08/06/20 08/07/2019 08/03/2020 03/11/2020 08/06/2020 MEDIFAST INC Stockchart KeyStats High
MIDD 08/12/20 02/28/2020 07/19/2019 02/28/2020 08/02/2019 01/03/2020 02/28/2020 01/08/2020 08/12/2020 The Middleby Corporation Stockchart KeyStats High
MKTX 07/13/20 12/21/2018 6/23/17 02/26/2020 07/13/2020 02/26/2020 07/10/2020 "MarketAxess Holdings Stockchart KeyStats Key Stats Liquid
MNRO 09/16/20 12/07/2018 09/16/2020 06/09/2020 09/16/2020 06/09/2020 "Monro Stockchart KeyStats Key Stats
MNTA 09/15/20 08/02/2019 05/15/2020 11/17/17 05/29/2020 08/13/2020 09/15/2020 08/13/2020 09/15/2020 "Momenta Pharmaceuticals Stockchart KeyStats Key Stats Liquid
MPW 06/09/20 1/29/16 5/24/13 1/29/16 03/01/2019 08/07/2019 12/11/2019 08/07/2019 06/09/2020 "Medical Properties Trust Stockchart KeyStats Key Stats Liquid
MPWR 09/03/20 6/29/18 02/21/2020 10/26/18 09/03/2020 10/26/18 09/03/2020 "Monolithic Power Systems Stockchart KeyStats Key Stats Liquid
MSM 09/14/20 01/11/2019 09/14/2020 12/31/2019 09/14/2020 06/03/2020 "MSC Industrial Direct Company Stockchart KeyStats Key Stats
MTDR 06/09/20 5/4/18 5/4/18 5/5/17 10/8/18 12/19/2018 06/09/2020 Matador Resources Company Stockchart KeyStats Mid
MTZ 08/13/20 01/04/2019 2/9/18 12/28/2018 8/4/17 02/11/2020 09/03/2019 02/03/2020 08/13/2020 "MasTec Stockchart KeyStats Key Stats Liquid
MYGN 06/09/20 11/11/16 9/7/18 12/23/16 7/27/18 12/26/2018 02/07/2020 03/19/2020 06/09/2020 "Myriad Genetics Stockchart KeyStats Key Stats Liquid
NANO 12/27/18 12/27/2018 12/26/2018 Nanometrics Incorporated Stockchart KeyStats Mid
NATI 06/09/20 02/01/2019 01/31/2019 06/09/2020 Stockchart KeyStats
NCMI 08/04/20 9/15/17 02/28/2020 8/4/17 02/28/2020 08/04/2020 6/29/18 12/26/2018 02/26/2019 "National CineMedia Stockchart KeyStats Key Stats Liquid
NNN 09/10/20 7/25/08 6/17/16 6/2/17 02/22/2019 10/16/18 02/25/2020 10/16/18 09/10/2020 National Retail Properties Stockchart KeyStats Mid
NOG 09/11/20 9/15/17 10/12/18 6/30/17 10/12/18 02/28/2020 7/12/18 09/11/2020 06/10/2020 "Northern Oil and Gas Stockchart KeyStats Key Stats Liquid
NPTN 06/10/20 10/20/17 05/15/2020 9/8/17 05/15/2020 03/13/2020 01/03/2020 03/20/2020 06/10/2020 NeoPhotonics Corporation Stockchart KeyStats Low
NTCT 08/20/20 5/4/18 9/12/14 10/19/18 3/3/17 9/6/18 7/16/18 08/20/2020 01/31/2020 "NetScout Systems Stockchart KeyStats Key Stats Liquid
NUVA 08/07/20 3/24/17 2/23/18 11/22/2019 10/16/17 05/28/2020 08/07/2020 06/09/2020 "NuVasive Stockchart KeyStats Key Stats Liquid
NXTM Stockchart KeyStats
OAS 09/14/20 04/24/2020 10/5/18 06/21/2019 10/5/18 04/17/2020 6/4/18 09/14/2020 6/4/18 Oasis Petroleum Inc. Stockchart KeyStats Low
OCN 01/06/20 5/6/16 8/30/13 7/8/16 5/18/18 12/06/2019 10/23/17 01/06/2020 5/9/18 Ocwen Financial Corporation Stockchart KeyStats Low
OHI 02/28/20 11/27/15 02/28/2020 2/19/16 02/28/2020 12/19/2019 02/01/2019 12/19/2019 02/25/2020 "Omega Healthcare Investors Stockchart KeyStats Key Stats Liquid
OLED 06/10/20 9/29/17 08/02/2019 03/10/2020 12/31/2019 03/19/2020 06/10/2020 Universal Display Corporation Stockchart KeyStats Mid
OMCL 07/31/20 03/22/2019 02/21/2020 12/24/2019 07/31/2020 Stockchart KeyStats
ORBC 08/12/20 02/14/2020 7/22/16 03/27/2020 8/5/16 02/05/2020 08/12/2020 12/19/2018 08/12/2020 ORBCOMM Inc. Stockchart KeyStats Low
PB 09/17/20 02/28/2020 02/28/2020 09/17/2020 02/25/2019 09/14/2020 06/09/2020 Stockchart KeyStats
PBF 09/14/20 03/15/2019 8/17/18 06/21/2019 8/17/18 12/18/2018 9/6/18 09/14/2020 10/9/18 PBF Energy Inc. Stockchart KeyStats Mid
PEB 06/09/20 1/24/14 1/29/16 10/20/17 04/23/2019 12/20/17 04/23/2019 06/09/2020 Pebblebrook Hotel Trust Stockchart KeyStats Mid
PEGA 09/03/20 07/19/2019 07/10/2020 12/26/2018 08/17/2020 12/26/2018 09/03/2020 Pegasystems Inc. Stockchart KeyStats Mid
PII 08/12/20 2/16/18 11/27/15 11/22/2019 04/06/2020 08/12/2020 01/13/2020 08/12/2020 Polaris Industries Inc. Stockchart KeyStats Mid
PMT 08/07/20 07/19/2019 2/19/16 02/21/2020 8/26/15 07/01/2020 01/06/2020 08/07/2020 PennyMac Mortgage Investment Trust Stockchart KeyStats Mid
POWI 07/31/20 02/21/2020 02/21/2020 07/13/2020 03/24/2020 07/31/2020 "Power Integrations Stockchart KeyStats Key Stats
PRAA 09/01/20 02/14/2020 03/13/2020 08/25/2020 09/01/2020 "PRA Group Stockchart KeyStats Key Stats
PRIM 09/03/20 09/03/2020 Primoris Services Corporation Stockchart KeyStats Mid
PRO 07/06/20 06/24/2020 07/06/2020 "PROS Holdings Stockchart KeyStats Key Stats
QDEL 08/06/20 9/7/18 01/03/2020 10/30/18 07/21/2020 10/30/18 08/06/2020 Quidel Corporation Stockchart KeyStats Mid
REGI 08/28/20 5/15/15 06/12/2020 5/15/15 08/28/2020 11/4/15 02/24/2020 12/26/2018 05/28/2020 "Renewable Energy Group Stockchart KeyStats Key Stats Liquid
REN Stockchart KeyStats
RES 06/10/20 01/11/2019 11/17/17 07/19/2019 10/28/16 6/26/18 1/26/17 11/22/2019 06/10/2020 "RPC Stockchart KeyStats Key Stats Liquid
RGLD 08/06/20 06/05/2020 1/29/16 7/20/18 03/03/2020 08/06/2020 03/03/2020 05/20/2020 "Royal Gold Stockchart KeyStats Key Stats Liquid
RLGY 08/11/20 08/02/2019 01/04/2019 7/4/05 08/06/2019 07/24/2020 08/06/2019 08/11/2020 Realogy Holdings Corp. Stockchart KeyStats Mid
RLJ 07/28/20 9/12/14 4/6/18 12/30/16 07/28/2020 9/24/18 11/15/2019 06/09/2020 RLJ Lodging Trust Stockchart KeyStats Mid
RNET 09/03/20 05/01/2020 04/24/2020 04/20/2020 04/23/2020 09/03/2020 Stockchart KeyStats
ROIC 01/14/20 01/11/2019 4/10/15 11/10/17 3/18/16 01/14/2020 9/4/18 01/13/2020 8/23/18 Retail Opportunity Investments Corp. Stockchart KeyStats Mid
ROL 09/03/20 12/07/2018 05/15/2020 08/24/2020 12/30/2019 09/03/2020 Stockchart KeyStats
RP 08/24/20 10/5/18 9/21/18 08/24/2020 06/04/2020 08/03/2020 06/24/2020 "RealPage Stockchart KeyStats Key Stats Liquid
RRTS 03/08/19 03/08/2019 9/21/18 10/5/18 1/31/17 10/5/18 7/5/18 "Roadrunner Transportation Systems Stockchart KeyStats Key Stats Liquid
SATS 07/17/20 01/04/2019 07/17/2020 02/20/2020 02/11/2020 06/10/2020 EchoStar Corporation Stockchart KeyStats Mid
SAVE 02/06/20 12/12/14 12/14/2018 7/2/18 10/31/18 9/8/17 02/06/2020 "Spirit Airlines Stockchart KeyStats Key Stats Liquid
SBNY 08/06/20 01/04/2019 12/11/15 01/04/2019 02/07/2020 04/06/2020 01/10/2020 08/06/2020 06/09/2020 Signature Bank Stockchart KeyStats High
SCOR 08/26/20 7/15/16 12/14/2018 03/10/2020 12/13/2019 08/26/2020 01/23/2020 "comScore Stockchart KeyStats Key Stats Liquid
SD 04/06/20 6/5/15 03/27/2020 5/9/14 04/03/2020 2/26/14 04/06/2020 6/23/14 "SandRidge Energy Stockchart KeyStats Key Stats Liquid
SF 06/09/20 07/19/2019 12/28/2018 12/06/2019 12/26/2018 02/10/2020 7/16/18 06/09/2020 Stifel Financial Corporation Stockchart KeyStats Mid
SFLY 11/23/18 2/6/09 7/30/10 4/18/14 6/10/16 11/23/18 5/22/18 10/11/18 6/7/18 "Shutterfly Stockchart KeyStats Key Stats Liquid
SGEN 09/09/20 10/31/14 02/14/2020 10/24/14 05/22/2020 03/04/2020 07/21/2020 09/09/2020 07/21/2020 "Seattle Genetics Stockchart KeyStats Key Stats Liquid
SHOO 09/14/20 8/8/14 6/16/17 8/8/14 11/3/17 09/14/2020 02/28/2019 08/05/2020 06/08/2020 "Steven Madden Stockchart KeyStats Key Stats Liquid
SIVB 09/08/20 8/10/18 2/19/16 02/21/2020 12/26/2018 09/08/2020 12/17/2018 09/03/2020 SVB Financial Group Stockchart KeyStats High
SKT 08/10/20 01/11/2019 5/23/14 01/11/2019 5/23/14 08/10/2020 12/10/2018 08/10/2020 06/09/2020 "Tanger Factory Outlet Centers Stockchart KeyStats Key Stats Liquid
SMTC 08/07/20 10/31/08 11/3/17 10/31/08 9/21/18 12/26/2018 01/21/2020 12/26/2018 08/07/2020 Semtech Corporation Stockchart KeyStats Mid
SN 12/28/18 10/27/17 10/27/17 2/10/17 12/27/2018 9/7/16 12/28/2018 7/13/18 Sanchez Energy Corporation Stockchart KeyStats Penny
SPPI 07/30/20 4/24/15 7/27/18 2/19/16 7/27/18 03/19/2020 07/30/2020 03/19/2020 07/30/2020 "Spectrum Pharmaceuticals Stockchart KeyStats Key Stats Liquid
SREV 05/19/20 03/01/2019 03/15/2019 7/17/15 12/21/2018 02/10/2020 12/20/2018 05/19/2020 "ServiceSource International Stockchart KeyStats Key Stats Liquid
ST 09/18/20 8/11/17 12/29/17 12/26/2018 09/03/2020 12/26/2018 09/18/2020 Sensata Technologies Holding plc Stockchart KeyStats Mid
STAG 07/31/20 2/26/16 02/28/2020 2/19/16 02/21/2020 1/31/18 07/16/2020 1/31/18 07/31/2020 "Stag Industrial Stockchart KeyStats Key Stats Liquid
STWD 01/27/20 01/03/2020 2/16/18 01/03/2020 2/26/14 01/27/2020 10/8/18 03/19/2019 "STARWOOD PROPERTY TRUST Stockchart KeyStats Key Stats Liquid
SWKS 09/03/20 6/9/17 11/30/18 11/17/17 01/07/2019 09/03/2020 01/07/2019 09/03/2020 "Skyworks Solutions Stockchart KeyStats Key Stats Liquid
SYNA 08/21/20 11/30/18 6/26/15 06/07/2019 08/21/2020 10/26/17 01/21/2020 10/29/18 06/08/2020 Synaptics Incorporated Stockchart KeyStats Mid
TCBI 08/13/20 2/2/18 2/6/15 5/18/18 12/26/2018 08/13/2020 07/19/2019 08/11/2020 "Texas Capital Bancshares Stockchart KeyStats Key Stats Liquid
TGI 09/14/20 11/4/16 7/26/13 5/19/17 12/13/2019 09/14/2020 11/9/17 09/14/2020 11/9/17 "Triumph Group Stockchart KeyStats Key Stats Liquid
THRM 02/25/19 5/27/16 6/16/17 5/27/16 6/16/17 2/6/18 02/25/2019 2/6/18 02/25/2019 Gentherm Inc Stockchart KeyStats Mid
TITN 03/27/20 01/04/2019 4/6/18 03/27/2020 08/02/2019 4/9/14 1/16/18 7/12/18 1/16/18 Titan Machinery Inc. Stockchart KeyStats Mid
TIVO 03/27/20 06/21/2019 9/5/14 03/27/2020 9/5/14 12/07/2018 01/22/2020 06/13/2019 01/22/2020 TiVo Corporation Stockchart KeyStats Low
TRIP 08/26/20 6/30/17 03/27/2020 6/23/17 7/20/18 02/03/2020 08/26/2020 "TripAdvisor Stockchart KeyStats Key Stats Liquid
TRNO 02/28/20 02/28/2020 02/28/2020 01/31/2020 11/21/2019 Terreno Realty Corporation Stockchart KeyStats Mid
TROX 09/16/20 12/11/15 8/18/17 10/12/18 8/18/17 04/06/2020 09/16/2020 04/06/2020 09/16/2020 Tronox Limited Stockchart KeyStats Mid
TSLA 09/01/20 9/22/17 4/6/18 06/26/2020 03/21/2019 06/04/2020 01/25/2019 09/01/2020 "Tesla Stockchart KeyStats Key Stats Liquid
TWI 08/19/20 05/01/2020 2/2/18 06/21/2019 3/2/18 04/08/2020 3/1/18 04/08/2020 08/19/2020 "Titan International Stockchart KeyStats Key Stats Liquid
TWO 02/21/20 01/11/2019 01/04/2019 5/5/17 11/9/18 02/21/2020 04/01/2019 02/21/2020 Two Harbors Investments Corp Stockchart KeyStats Mid
TXRH 09/16/20 7/25/08 9/21/18 06/07/2019 9/21/18 8/5/14 08/26/2020 8/30/17 09/16/2020 "Texas Roadhouse Stockchart KeyStats Key Stats Liquid
TYPE 03/18/19 12/07/2018 01/04/2019 03/15/2019 01/02/2019 03/18/2019 Monotype Imaging Holdings Inc. Stockchart KeyStats Mid
UA 09/18/20 3/13/09 12/14/2018 12/2/16 12/14/2018 04/03/2020 09/18/2020 04/03/2020 07/31/2020 "Under Armour Stockchart KeyStats Key Stats Liquid
ULTI 01/28/19 6/9/17 9/21/18 12/27/2018 9/5/18 12/27/2018 01/28/2019 "The Ultimate Software Group Stockchart KeyStats Key Stats Liquid
URBN 06/09/20 8/17/18 2/7/14 8/17/18 04/06/2020 8/15/18 04/06/2020 06/09/2020 "Urban Outfitters Stockchart KeyStats Key Stats Liquid
UTHR 09/04/20 01/04/2019 4/5/13 01/04/2019 05/29/2020 09/04/2020 06/04/2020 08/21/2020 06/26/2020 United Therapeutics Corporation Stockchart KeyStats High
VECO 08/05/20 12/28/2018 4/11/14 12/28/2018 02/21/2020 08/06/2019 06/10/2020 11/5/18 08/05/2020 Veeco Instruments Inc. Stockchart KeyStats Low
VRA 06/09/20 11/17/17 3/17/17 9/21/18 04/03/2020 12/11/2019 04/06/2020 06/09/2020 "Vera Bradley Stockchart KeyStats Key Stats Liquid
VRNT 08/21/20 12/25/15 5/1/15 2/19/16 4/7/17 10/30/18 08/21/2020 11/21/18 05/28/2020 Verint Systems Inc. Stockchart KeyStats Mid
VSI 03/25/19 10/27/17 11/9/12 9/8/17 2/1/13 12/27/2018 03/25/2019 12/17/2018 03/25/2019 "Vitamin Shoppe Stockchart KeyStats Key Stats Liquid
WAB 08/13/20 06/07/2019 7/21/17 06/07/2019 9/14/18 8/18/17 6/4/18 02/03/2020 08/13/2020 Westinghouse Air Brake Technologies Corporation Stockchart KeyStats Mid
WAIR 06/17/19 03/15/2019 03/15/2019 12/23/16 10/31/18 06/17/2019 12/27/2018 7/23/18 "Wesco Aircraft Holdings Stockchart KeyStats Key Stats Liquid
WCN 08/21/20 08/21/2020 7/6/12 5/18/18 12/28/2018 08/07/2020 7/25/18 08/07/2020 "Waste Connections Stockchart KeyStats Key Stats Liquid
WD 02/21/20 11/3/17 02/21/2020 12/12/2018 4/25/18 12/26/2018 01/21/2020 "Walker & Dunlop Stockchart KeyStats Key Stats Liquid
WDR 07/07/20 07/05/2019 3/14/14 01/04/2019 1/19/18 01/15/2019 07/07/2020 01/15/2019 06/10/2020 "Waddell & Reed Financial Stockchart KeyStats Key Stats Liquid
WEX 09/17/20 02/28/2020 02/28/2020 12/07/2018 02/24/2020 09/17/2020 06/09/2020 Stockchart KeyStats
WWD 08/31/20 2/9/18 01/11/2019 12/20/2019 5/22/17 08/31/2020 5/22/17 08/31/2020 "Woodward Stockchart KeyStats Key Stats Liquid
XPO 09/18/20 3/23/18 02/28/2020 03/11/2019 09/18/2020 12/17/2018 09/18/2020 "XPO Logistics Stockchart KeyStats Key Stats Liquid
ZAGG 07/31/20 7/26/13 12/07/2018 5/26/17 07/31/2020 02/18/2020 07/31/2020 01/27/2020 ZAGG Inc Stockchart KeyStats Mid
ZNGA 08/06/20 10/31/14 03/13/2020 10/31/14 02/28/2020 1/25/17 07/13/2020 11/30/18 08/06/2020 Zynga Inc. Stockchart KeyStats Low
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®