PXSC

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
ACIW 06/04/20 01/24/2020 2/23/18 11/23/18 12/28/17 01/10/2020 10/30/18 06/04/2020 "ACI Worldwide Stockchart KeyStats Key Stats Liquid
ADTN 09/25/20 03/27/2020 03/27/2020 12/28/2018 08/06/2020 09/25/2020 06/09/2020 "ADTRAN Stockchart KeyStats Key Stats
AIMC 06/09/20 11/30/18 02/21/2020 12/26/2018 01/17/2020 12/26/2018 06/09/2020 Altra Industrial Motion Corp. Stockchart KeyStats Mid
AIR 06/09/20 06/07/2019 12/27/2019 06/07/2019 12/27/2019 6/11/15 6/15/18 2/8/18 06/09/2020 AAR Corp. Stockchart KeyStats Mid
AKR 09/03/20 03/01/2019 03/01/2019 09/03/2020 09/02/2020 Stockchart KeyStats
AMTD 06/21/19 11/10/17 3/23/18 12/26/2018 6/11/18 06/21/2019 6/11/18 TD Ameritrade Holding Corporation Stockchart KeyStats Mid
ANGO 09/25/20 03/27/2020 06/29/2020 12/26/2018 09/25/2020 Stockchart KeyStats
ANH 06/10/20 01/11/2019 01/04/2019 01/03/2019 02/24/2020 04/01/2019 06/10/2020 Stockchart KeyStats
AOS 07/30/20 11/28/08 06/26/2020 04/10/2020 5/12/17 03/13/2020 07/30/2020 03/24/2020 07/28/2020 Smith (A.O.) Corporation Stockchart KeyStats Mid
AT 06/09/20 1/12/18 1/12/18 8/17/18 02/03/2020 8/17/18 06/09/2020 Atlantic Power Corporation Stockchart KeyStats Low
ATR 08/05/20 7/29/16 11/30/12 5/4/18 10/3/14 08/05/2020 12/26/2018 08/05/2020 "AptarGroup Stockchart KeyStats Key Stats Liquid
ATU 08/07/19 6/26/15 12/30/16 1/2/15 5/6/16 12/17/2018 9/21/18 08/07/2019 9/21/18 Actuant Corporation Stockchart KeyStats Mid
AVAV 07/01/20 07/19/2019 07/01/2020 03/16/2020 07/01/2020 "AeroVironment Stockchart KeyStats Key Stats
AWR 03/27/20 03/27/2020 03/20/2020 03/27/2020 03/23/2020 07/19/2019 American States Water Company Stockchart KeyStats Mid
AXAS 09/16/20 12/25/15 2/2/18 12/25/15 5/4/18 09/16/2020 5/22/18 09/14/2020 5/22/18 Abraxas Petroleum Corporation Stockchart KeyStats Low
AXL 09/08/20 06/21/2019 4/10/15 06/07/2019 1/24/14 09/03/2019 09/08/2020 09/03/2019 12/13/2019 "American Axle & Manufacturing Holdings Stockchart KeyStats Key Stats Liquid
BABY 06/21/19 06/21/2019 12/18/15 06/21/2019 7/3/15 04/23/2019 6/7/18 04/23/2019 6/6/18 Natus Medical Incorporated Stockchart KeyStats Mid
BAH 09/11/20 09/11/2020 02/14/2020 3/27/15 09/02/2020 5/7/15 09/02/2020 Booz Allen Hamilton Holding Corporation Stockchart KeyStats Mid
BCOR 06/10/20 10/3/14 10/5/18 8/22/14 10/5/18 02/20/2020 6/7/18 02/20/2020 06/10/2020 "Blucora Stockchart KeyStats Key Stats Liquid
BECN 09/03/20 2/6/15 5/12/17 11/2/18 3/24/17 4/18/18 09/03/2020 10/17/18 09/03/2020 "Beacon Roofing Supply Stockchart KeyStats Key Stats Liquid
BERY 06/03/20 8/24/18 11/3/17 03/27/2020 12/15/17 6/8/18 12/20/2019 03/02/2020 06/03/2020 "Berry Global Group Stockchart KeyStats Key Stats Liquid
BID 08/01/19 06/21/2019 6/22/18 10/10/14 6/9/17 11/21/18 03/04/2019 11/7/18 08/01/2019 Sotheby's Stockchart KeyStats Mid
BIO 07/24/20 02/28/2020 07/24/2020 12/12/2018 06/03/2020 "Bio-Rad Laboratories Stockchart KeyStats Key Stats
BIOS 01/31/20 1/6/17 5/18/12 1/22/16 01/31/2020 04/12/2019 08/02/2019 02/28/2019 08/02/2019 "BioScrip Stockchart KeyStats Key Stats Liquid
BKD 07/21/20 01/11/2019 4/17/15 3/16/18 1/9/15 07/21/2020 9/25/18 07/21/2020 06/04/2020 Brookdale Senior Living Inc. Stockchart KeyStats Low
BKE 09/09/20 4/14/17 8/31/18 3/17/17 8/31/18 04/03/2020 02/14/2020 04/03/2020 09/09/2020 "Buckle Stockchart KeyStats Key Stats Liquid
BKU 08/28/20 6/29/18 7/8/16 12/27/2019 05/18/2020 1/17/18 05/18/2020 08/28/2020 "BankUnited Stockchart KeyStats Key Stats Liquid
BLKB 05/28/20 12/16/2019 04/08/2019 12/12/2018 05/28/2020 "Blackbaud Stockchart KeyStats Key Stats
BMI 02/28/20 03/08/2019 02/28/2020 "Badger Meter Stockchart KeyStats Key Stats
BRKS 07/23/20 7/18/08 6/29/18 7/18/08 9/14/18 12/26/2018 07/13/2020 02/04/2020 07/23/2020 "Brooks Automation Stockchart KeyStats Key Stats Liquid
BRO 09/03/20 3/27/09 11/22/2019 1/29/16 12/27/2019 4/6/17 09/03/2020 12/26/2018 09/03/2020 "Brown & Brown Stockchart KeyStats Key Stats Liquid
BRS 03/08/19 03/08/2019 5/25/18 02/22/2019 5/25/18 02/28/2019 1/16/18 12/10/2018 1/16/18 Bristow Group Inc Stockchart KeyStats Low
CALM 08/17/20 4/14/17 5/4/18 6/24/16 5/4/18 03/16/2020 07/16/2020 03/16/2020 08/17/2020 "Cal-Maine Foods Stockchart KeyStats Key Stats Liquid
CASY 09/18/20 09/18/2020 7/21/17 02/28/2020 6/12/18 09/09/2020 12/11/2018 09/09/2020 "Caseys General Stores Stockchart KeyStats Key Stats Liquid
CBU 03/24/20 01/17/2020 03/24/2020 01/22/2020 "Community Bank System Stockchart KeyStats Key Stats
CFFN 09/25/20 11/9/18 11/4/16 08/07/2020 07/19/2019 09/25/2020 11/25/2019 07/10/2020 07/02/2019 "Capitol Federal Financial Stockchart KeyStats Key Stats Liquid
CGNX 09/03/20 1/29/16 06/12/2020 12/28/2018 02/07/2020 12/26/2018 08/06/2020 12/26/2018 09/03/2020 Cognex Corporation Stockchart KeyStats Mid
CHH 06/09/20 02/28/2020 12/28/2018 12/26/2018 12/26/2018 06/09/2020 "Choice Hotels International Stockchart KeyStats Key Stats
CHS 08/27/20 06/21/2019 11/9/12 10/26/18 5/31/13 04/06/2020 08/27/2020 04/06/2020 08/27/2020 "Chico's FAS Stockchart KeyStats Key Stats Liquid
CMO 08/03/20 01/11/2019 08/02/2019 01/11/2019 08/02/2019 01/03/2019 08/03/2020 10/24/18 07/31/2020 Capstead Mortgage Corporation Stockchart KeyStats Low
CMP 05/28/20 10/6/17 7/26/13 3/9/18 12/16/16 04/03/2020 02/22/2019 04/03/2020 05/28/2020 "Compass Minerals International Stockchart KeyStats Key Stats Liquid
CNK 07/01/20 3/3/17 12/06/2019 2/24/17 07/01/2020 11/2/18 02/19/2020 06/09/2020 Cinemark Holdings Inc Stockchart KeyStats Mid
COHR 03/17/20 01/04/2019 12/1/17 12/28/2018 01/31/2020 12/26/2018 04/17/2019 03/17/2020 9/5/18 "Coherent Stockchart KeyStats Key Stats Liquid
COLB 08/13/20 05/18/2020 08/13/2020 05/15/2020 08/13/2020 Stockchart KeyStats
COO 09/08/20 12/07/2018 3/21/08 03/08/2019 06/16/2020 01/03/2020 3/26/18 09/08/2020 "The Cooper Companies Stockchart KeyStats Key Stats Liquid
CORE 09/03/20 02/14/2020 03/27/2020 02/28/2020 04/30/2020 02/28/2020 09/03/2020 Stockchart KeyStats
CPRT 09/03/20 12/13/2019 02/14/2020 10/12/18 09/03/2020 10/23/18 09/03/2020 "Copart Stockchart KeyStats Key Stats Liquid
CPSI 12/28/18 12/28/2018 12/07/2018 "Computer Programs and Systems Stockchart KeyStats Key Stats
CRAY 09/16/19 01/14/2019 04/18/2019 01/14/2019 09/16/2019 Cray Inc Stockchart KeyStats Mid
CRI 08/24/20 2/10/17 7/29/16 10/26/18 7/29/16 04/02/2020 01/31/2020 08/24/2020 05/28/2020 "Carter's Stockchart KeyStats Key Stats Liquid
CRZO 11/21/19 9/15/17 10/28/16 1/29/16 5/25/18 08/07/2019 6/21/18 11/21/2019 03/22/2019 "Carrizo Oil & Gas Stockchart KeyStats Key Stats Liquid
CSFL 04/17/20 04/17/2020 02/25/2019 04/17/2020 02/25/2019 Stockchart KeyStats
CSU 06/10/20 04/17/2020 8/24/18 04/03/2020 08/01/2019 04/03/2020 06/10/2020 Capital Senior Living Corporation Stockchart KeyStats Low
CSV 04/17/20 04/17/2020 04/17/2020 "Carriage Services Stockchart KeyStats Key Stats
CUB 03/26/19 03/26/2019 Cubic Corporation Stockchart KeyStats Mid
CUBE 09/17/20 03/06/2020 4/15/16 03/06/2020 7/13/18 03/02/2020 09/17/2020 12/17/2019 09/17/2020 CubeSmart Stockchart KeyStats Mid
CVGW "Calavo Growers Stockchart KeyStats Key Stats
CXW 07/29/20 2/23/18 2/8/13 2/16/18 2/27/15 07/27/2020 02/14/2020 07/29/2020 06/10/2020 "CoreCivic Stockchart KeyStats Key Stats Liquid
DCI 08/14/20 1/29/16 2/2/18 1/29/16 6/2/17 02/20/2020 08/14/2020 02/20/2020 08/13/2020 "Donaldson Company Stockchart KeyStats Key Stats Liquid
DEI 08/24/20 12/20/13 12/20/2019 01/11/2019 02/28/2020 08/24/2020 12/11/2019 08/24/2020 06/09/2020 "Douglas Emmett Stockchart KeyStats Key Stats Liquid
DIN 02/28/20 02/28/2020 03/08/2019 01/09/2020 02/07/2020 "Dine Brands Global Stockchart KeyStats Key Stats
DIOD 06/09/20 3/4/16 03/08/2019 3/4/16 6/29/18 2/8/18 01/24/2020 10/29/18 06/09/2020 Diodes Incorporated Stockchart KeyStats Mid
DNB 02/05/19 02/05/2019 01/16/2019 Dun & Bradstreet Corporation (The) Stockchart KeyStats High
DNKN 09/17/20 1/29/16 7/27/18 1/29/16 9/14/18 10/25/18 09/15/2020 10/25/18 09/17/2020 "Dunkin' Brands Group Stockchart KeyStats Key Stats Liquid
DRQ 08/02/19 11/18/16 4/30/10 1/29/16 08/02/2019 11/15/18 02/22/2019 12/26/2018 04/12/2019 "Dril-Quip Stockchart KeyStats Key Stats Liquid
EBS 07/24/20 11/11/16 9/7/18 11/11/16 07/24/2020 8/18/16 06/03/2020 4/6/17 06/03/2020 "Emergent Biosolutions Stockchart KeyStats Key Stats Liquid
ECPG 09/03/20 03/13/2020 03/13/2020 09/03/2020 09/03/2020 Encore Capital Group Inc Stockchart KeyStats Mid
EE 02/12/20 11/22/2019 01/15/2019 02/12/2020 01/16/2019 02/12/2020 El Paso Electric Company Stockchart KeyStats Mid
EEFT 06/04/20 10/21/16 4/20/18 10/27/17 09/16/2019 01/24/2020 09/16/2019 06/04/2020 "Euronet Worldwide Stockchart KeyStats Key Stats Liquid
ENS 08/14/20 02/08/2019 2/19/16 02/08/2019 12/21/2018 12/23/2019 12/21/2018 08/14/2020 Enersys Stockchart KeyStats Mid
EPR 09/08/20 03/01/2019 12/15/17 03/08/2019 3/5/18 11/13/18 08/04/2020 09/08/2020 EPR Properties Stockchart KeyStats Mid
ESL 02/22/19 02/22/2019 02/22/2019 12/10/2018 12/11/2018 Stockchart KeyStats
EV 06/09/20 8/15/14 02/28/2020 1/29/16 11/3/17 11/23/18 11/19/2019 01/29/2020 06/09/2020 Eaton Vance Corporation Stockchart KeyStats Mid
EWBC 06/10/20 2/2/18 10/24/14 6/15/18 11/26/18 01/27/2020 04/06/2020 06/10/2020 "East West Bancorp Stockchart KeyStats Key Stats Liquid
EXP 09/18/20 1/25/08 2/2/18 9/21/18 10/27/17 02/05/2020 08/11/2020 02/05/2020 09/18/2020 Eagle Materials Inc Stockchart KeyStats Mid
FFBC 05/18/20 06/21/2019 06/21/2019 05/18/2020 05/18/2020 Stockchart KeyStats
FFIN 05/29/20 12/07/2018 12/07/2018 12/20/2019 05/29/2020 Stockchart KeyStats
FLO 07/21/20 04/10/2020 03/20/2020 04/03/2020 03/20/2020 03/13/2020 03/20/2020 07/21/2020 03/19/2020 "Flowers Foods Stockchart KeyStats Key Stats Liquid
FLOW 08/13/20 12/18/2018 12/13/2019 02/18/2020 08/13/2020 "SPX FLOW Stockchart KeyStats Key Stats
FR 06/09/20 02/28/2020 01/11/2019 02/28/2020 03/18/2019 06/09/2020 Stockchart KeyStats
GCO 08/04/20 9/2/16 6/23/17 9/14/18 12/07/2018 3/1/18 08/04/2020 06/09/2020 Genesco Inc. Stockchart KeyStats Mid
GES 09/04/20 5/26/17 9/7/18 5/26/17 9/7/18 5/22/17 01/08/2020 10/5/18 09/04/2020 "Guess? Stockchart KeyStats Key Stats Liquid
GGG 09/18/20 1/29/16 02/28/2020 7/24/15 02/28/2020 10/17/16 09/18/2020 9/12/16 09/17/2020 Graco Inc. Stockchart KeyStats Mid
GHL 06/09/20 06/07/2019 06/21/2019 06/21/2019 06/09/2020 "Greenhill & Co. Stockchart KeyStats Key Stats
GIII 08/05/20 2/10/17 3/28/14 06/21/2019 6/22/18 3/26/18 01/02/2020 08/05/2020 03/04/2019 "G-III Apparel Group Stockchart KeyStats Key Stats Liquid
GNRC 09/02/20 06/12/2020 06/12/2020 08/19/2020 09/02/2020 Generac Holdlings Inc. Stockchart KeyStats Mid
GNTX 09/03/20 7/18/08 6/22/18 10/24/14 12/27/2019 7/14/17 09/03/2020 7/26/18 09/03/2020 Gentex Corporation Stockchart KeyStats Mid
GPK 06/01/20 11/28/08 1/10/14 12/25/15 11/22/2019 1/22/16 12/09/2019 8/30/17 06/01/2020 Graphic Packaging Holding Company Stockchart KeyStats Mid
GPN 02/21/20 3/20/09 6/22/18 3/13/09 02/21/2020 12/26/2018 02/21/2020 12/26/2018 02/21/2020 Global Payments Inc. Stockchart KeyStats High
GPRE 08/04/20 12/1/17 12/30/16 7/28/17 12/30/16 03/02/2020 07/28/2020 03/02/2020 08/04/2020 "Green Plains Stockchart KeyStats Key Stats Liquid
GSS 03/27/20 03/06/2020 08/02/2019 03/27/2020 7/29/16 11/7/18 9/26/18 03/03/2020 12/16/2019 "Golden Star Resources Stockchart KeyStats Key Stats Liquid
GTLS 07/20/20 1/22/16 5/7/10 10/2/15 5/25/18 11/25/2019 02/19/2020 11/28/18 07/20/2020 "Chart Industries Stockchart KeyStats Key Stats Liquid
HAE 08/07/20 1/29/16 1/22/16 12/16/2019 2/25/15 08/07/2020 8/20/14 Haemonetics Corporation Stockchart KeyStats High
HAIN 09/25/20 11/2/18 05/01/2020 11/2/18 09/25/2020 03/02/2020 08/05/2020 02/11/2019 07/24/2020 "The Hain Celestial Group Stockchart KeyStats Key Stats Liquid
HCSG 09/11/20 10/31/08 2/2/18 10/31/08 2/2/18 09/11/2020 06/11/2020 09/11/2020 06/10/2020 Healthcare Services Group Inc. Stockchart KeyStats Mid
HI 08/13/20 2/19/16 7/11/14 2/12/16 7/11/14 8/28/15 08/13/2020 12/26/2018 12/3/15 Hillenbrand Inc Stockchart KeyStats Mid
HIBB 09/23/20 11/9/18 8/24/18 8/22/14 12/06/2019 10/26/18 4/30/18 02/05/2020 09/23/2020 "Hibbett Sports Stockchart KeyStats Key Stats Liquid
HOME 09/02/20 09/02/2020 09/02/2020 At Home Group Inc. Stockchart KeyStats Mid
HT 08/05/20 02/14/2020 9/5/14 7/1/16 12/5/14 12/26/2018 9/4/18 08/05/2020 06/09/2020 Hersha Hospitality Trust Stockchart KeyStats Mid
HUBG 07/13/20 1/25/08 6/29/18 8/11/17 6/29/18 10/25/18 01/10/2020 03/26/2019 07/13/2020 "Hub Group Stockchart KeyStats Key Stats Liquid
HXL 04/23/20 10/24/14 6/15/18 10/24/14 6/15/18 04/22/2020 02/25/2019 04/23/2020 07/02/2019 Hexcel Corporation Stockchart KeyStats Mid
IART 09/09/20 06/04/2020 09/09/2020 06/04/2020 Integra LifeSciences Holdings Corporation Stockchart KeyStats Mid
ICUI 04/23/19 12/27/2018 04/23/2019 Stockchart KeyStats
IDCC 07/22/20 1/2/15 03/27/2020 6/29/18 03/21/2019 5/31/18 7/5/17 07/22/2020 "InterDigital Stockchart KeyStats Key Stats Liquid
IEX 09/21/20 02/28/2020 02/21/2020 12/27/2018 09/21/2020 12/28/2018 09/18/2020 IDEX Corporation Stockchart KeyStats High
INAP 12/27/19 12/27/2019 7/28/17 11/18/16 10/27/17 12/16/16 3/27/13 12/12/2019 10/6/17 Internap Corporation Stockchart KeyStats Low
INN 08/04/20 1/31/14 5/12/17 3/16/18 6/30/17 08/04/2020 6/5/18 08/04/2020 06/09/2020 "Summit Hotel Properties Stockchart KeyStats Key Stats Liquid
ITRI 09/25/20 8/10/18 11/3/17 01/04/2019 02/21/2020 09/25/2020 01/10/2020 09/24/2020 01/24/2020 "Itron Stockchart KeyStats Key Stats Liquid
JOE 09/11/20 09/11/2020 02/21/2020 12/27/2018 06/10/2020 St. Joe Company (The) Stockchart KeyStats Mid
JW.A 09/03/20 09/03/2020 12/13/2019 09/02/2020 06/09/2020 Stockchart KeyStats
KAMN 06/09/20 12/27/2019 12/27/2018 12/27/2018 06/09/2020 Kaman Corporation Stockchart KeyStats Mid
KAR 08/11/20 07/05/2019 7/27/18 10/26/18 8/23/18 10/25/18 08/11/2020 "KAR Auction Services Stockchart KeyStats Key Stats Liquid
KLIC 07/24/20 12/1/17 9/19/08 5/5/17 11/20/18 07/24/2020 03/17/2020 01/21/2020 "Kulicke and Soffa Industries Stockchart KeyStats Key Stats Liquid
KOP 07/30/20 12/07/2018 04/03/2020 04/06/2020 07/30/2020 Koppers Holdings Inc. Stockchart KeyStats Mid
KOPN 09/25/20 11/28/08 10/6/17 03/06/2020 10/6/17 09/25/2020 08/04/2020 09/25/2020 08/04/2020 Kopin Corporation Stockchart KeyStats Low
KRA 06/10/20 03/24/2020 03/24/2020 06/10/2020 Kraton Corporation Stockchart KeyStats Mid
KRC 06/09/20 06/21/2019 12/10/2019 01/13/2020 06/09/2020 Stockchart KeyStats
KRO 09/18/20 12/25/15 8/11/17 11/30/18 11/3/17 12/18/2018 09/18/2020 03/04/2020 09/18/2020 Kronos Worldwide Inc Stockchart KeyStats Mid
KTOS 09/18/20 12/25/15 10/5/18 12/25/15 11/23/18 6/15/16 9/13/18 11/6/17 09/18/2020 "Kratos Defense & Security Solutions Stockchart KeyStats Key Stats Liquid
LECO 09/18/20 09/18/2020 12/28/2018 08/31/2020 12/28/2018 08/31/2020 "Lincoln Electric Holdings Stockchart KeyStats Key Stats
LHCG 07/22/20 07/19/2019 07/22/2020 07/21/2020 Stockchart KeyStats
LHO 09/20/18 11/27/15 3/28/14 1/29/16 12/30/16 11/1/17 9/4/18 9/20/18 6/5/18 LaSalle Hotel Properties Stockchart KeyStats Mid
LLNW 06/08/20 08/02/2019 04/24/2020 10/12/12 04/24/2020 06/08/2020 02/24/2020 06/08/2020 02/24/2020 "Limelight Networks Stockchart KeyStats Key Stats Liquid
LPLA 09/08/20 01/03/2020 12/13/2019 10/3/18 09/08/2020 10/3/18 09/08/2020 LPL Financial Holdings Inc. Stockchart KeyStats Mid
LSCC 09/24/20 2/27/15 02/07/2020 4/27/18 02/07/2020 09/24/2020 07/10/2020 09/24/2020 08/05/2020 Lattice Semiconductor Corporation Stockchart KeyStats Low
LSTR 09/10/20 3/20/09 01/31/2020 12/25/15 01/31/2020 12/18/2018 08/25/2020 12/17/2018 09/10/2020 "Landstar System Stockchart KeyStats Key Stats Liquid
LTM 02/08/19 02/08/2019 02/08/2019 LATAM Airlines Group S.A. Stockchart KeyStats Mid
LXP 07/31/20 2/26/16 02/28/2020 5/26/17 02/28/2020 03/04/2020 01/31/2020 01/10/2020 07/31/2020 Lexington Realty Trust Stockchart KeyStats Low
MAA 09/08/20 12/27/13 02/28/2020 12/6/13 02/28/2020 3/1/18 09/08/2020 12/18/2019 09/08/2020 "Mid-America Apartment Communities Stockchart KeyStats Key Stats Liquid
MANH 09/04/20 9/8/17 09/04/2020 9/1/17 02/14/2020 12/27/2018 06/24/2020 12/26/2018 07/23/2020 "Manhattan Associates Stockchart KeyStats Key Stats Liquid
MCC 11/22/19 6/22/18 11/22/2019 11/19/2019 02/27/2019 11/19/2019 02/27/2019 Medley Capital Corporation Stockchart KeyStats Low
MDCA 06/10/20 11/30/18 11/30/18 04/07/2020 3/31/16 11/26/18 06/10/2020 MDC Partners Inc. Stockchart KeyStats Low
MIC 09/21/20 01/04/2019 5/1/15 01/04/2019 01/31/2020 11/15/18 05/29/2020 09/21/2020 01/15/2020 Macquarie Infrastructure Corporation Stockchart KeyStats Mid
MKSI 08/21/20 10/31/08 08/21/2020 10/26/12 02/21/2020 10/25/18 07/24/2020 10/25/18 07/24/2020 "MKS Instruments Stockchart KeyStats Key Stats Liquid
MMS 05/29/20 12/07/2018 12/07/2018 03/01/2019 05/12/2020 12/12/2019 05/29/2020 Stockchart KeyStats
MMSI 09/09/20 07/17/2020 1/15/16 09/09/2020 1/15/16 09/08/2020 "Merit Medical Systems Stockchart KeyStats Key Stats Liquid
MNR 06/09/20 02/28/2020 03/03/2020 02/12/2020 12/26/2018 06/09/2020 Stockchart KeyStats
MOH 08/21/20 03/27/2020 08/21/2020 03/27/2020 2/2/18 11/21/18 05/29/2020 11/21/18 06/01/2020 Molina Healthcare Inc Stockchart KeyStats High
MSG 02/28/20 02/28/2020 5/23/14 4/17/15 12/26/2018 3/26/15 12/26/2018 2/5/15 The Madison Square Garden Company Stockchart KeyStats High
MTN 01/14/20 8/1/08 11/10/17 3/13/09 12/27/2019 01/18/2019 11/29/2019 01/18/2019 01/14/2020 "Vail Resorts Stockchart KeyStats Key Stats Liquid
NDSN 09/25/20 3/13/09 01/31/2020 3/13/09 5/26/17 12/13/2018 05/12/2020 09/25/2020 08/14/2020 Nordson Corporation Stockchart KeyStats High
NHI 08/13/20 12/18/2019 08/13/2020 12/18/2019 08/11/2020 Stockchart KeyStats
NKTR 09/03/20 10/24/08 3/14/14 11/16/18 10/13/17 09/03/2020 07/10/2020 09/03/2020 07/09/2020 Nektar Therapeutics Stockchart KeyStats Mid
NTGR 08/26/20 03/27/2020 7/27/18 03/20/2020 7/27/18 03/17/2020 08/18/2020 03/17/2020 08/26/2020 "NETGEAR Stockchart KeyStats Key Stats Liquid
NUS 09/23/20 2/26/16 8/17/18 2/26/16 8/17/18 12/26/2018 09/23/2020 02/28/2020 09/18/2020 "Nu Skin Enterprises Stockchart KeyStats Key Stats Liquid
NYMT 01/03/20 11/3/17 01/03/2020 11/3/17 12/20/2019 12/26/2018 5/9/18 08/06/2019 12/19/2019 "New York Mortgage Trust Stockchart KeyStats Key Stats Liquid
ODFL 09/18/20 09/18/2020 1/1/16 02/28/2020 12/26/2018 08/25/2020 12/26/2018 09/02/2020 "Old Dominion Freight Line Stockchart KeyStats Key Stats Liquid
OFC 09/25/20 1/22/16 6/30/17 1/29/16 02/21/2020 3/2/18 03/18/2019 09/25/2020 06/05/2020 Corporate Office Properties Trust Stockchart KeyStats Mid
OSTK 06/25/20 04/03/2020 03/27/2020 11/22/2019 06/05/2020 11/15/2019 06/25/2020 "Overstock.com Stockchart KeyStats Key Stats
OSUR 08/07/20 03/13/2020 08/07/2020 11/30/18 08/07/2020 06/23/2020 05/06/2020 03/13/2020 05/12/2020 "OraSure Technologies Stockchart KeyStats Key Stats Liquid
PDCE 06/09/20 5/6/16 03/13/2020 6/8/18 08/07/2019 2/28/18 02/28/2020 06/09/2020 "PDC Energy Stockchart KeyStats Key Stats Liquid
PDCO 09/03/20 01/11/2019 11/22/13 01/11/2019 11/22/13 3/21/18 09/03/2020 04/18/2019 09/01/2020 "Patterson Companies Stockchart KeyStats Key Stats Liquid
PDLI 06/09/20 1/6/17 05/15/2020 8/24/18 05/15/2020 9/18/18 05/20/2020 09/16/2019 06/09/2020 "PDL BioPharma Stockchart KeyStats Key Stats Liquid
PETS 07/28/20 07/19/2019 07/24/2020 07/05/2019 05/15/2020 12/3/18 07/20/2020 07/28/2020 02/12/2020 "PetMed Express Stockchart KeyStats Key Stats Liquid
PIR 01/30/20 01/11/2019 3/8/13 01/11/2019 5/24/13 01/30/2020 12/13/16 01/30/2020 12/12/16 "Pier 1 Imports Stockchart KeyStats Key Stats Liquid
PLT 09/24/20 3/13/09 7/26/13 11/1/13 09/24/2020 05/28/2020 03/17/2020 06/09/2020 "Plantronics Stockchart KeyStats Key Stats Liquid
PNFP 06/10/20 9/20/13 1/2/15 12/26/2018 12/30/2019 7/18/18 06/10/2020 "Pinnacle Financial Partners Stockchart KeyStats Key Stats Liquid
POL 06/09/20 06/07/2019 2/9/18 06/07/2019 2/9/18 12/26/2018 09/16/2019 12/18/2018 06/09/2020 PolyOne Corporation Stockchart KeyStats Mid
PPBI 06/09/20 12/27/2018 07/02/2019 02/04/2020 06/09/2020 Stockchart KeyStats
PRA 08/12/20 12/19/2019 08/12/2020 05/15/2020 08/11/2020 ProAssurance Corporation Stockchart KeyStats Mid
PRGS 06/09/20 12/29/17 11/2/18 01/31/2020 10/25/18 06/09/2020 10/26/18 06/05/2020 Progress Software Corporation Stockchart KeyStats Mid
QNST 09/14/20 02/08/2019 03/05/2019 09/14/2020 03/08/2019 09/11/2020 "QuinStreet Stockchart KeyStats Key Stats
RBC 09/03/20 01/31/2020 12/27/2018 08/13/2020 12/27/2018 09/03/2020 Regal Beloit Corporation Stockchart KeyStats Mid
RHP 09/17/20 8/10/18 1/29/16 9/14/18 08/04/2020 09/17/2020 08/04/2020 09/17/2020 "Ryman Hospitality Properties Stockchart KeyStats Key Stats Liquid
RIGL 06/09/20 10/31/14 2/9/18 01/04/2019 6/21/18 06/09/2020 7/17/18 06/09/2020 "Rigel Pharmaceuticals Stockchart KeyStats Key Stats Liquid
RMBS 08/25/20 8/3/12 7/7/17 02/21/2020 12/26/2018 06/05/2020 08/25/2020 06/10/2020 "Rambus Stockchart KeyStats Key Stats Liquid
RST 08/24/20 03/27/2020 08/24/2020 08/24/2020 Rosetta Stone Stockchart KeyStats Mid
SAFM 09/11/20 01/04/2019 12/15/17 01/04/2019 11/22/2019 07/30/2020 12/06/2019 07/30/2020 09/11/2020 "Sanderson Farms Stockchart KeyStats Key Stats Liquid
SBH 04/06/20 12/1/17 5/3/13 12/1/17 3/6/15 02/27/2020 10/17/18 04/06/2020 10/17/18 "Sally Beauty Holdings Stockchart KeyStats Key Stats Liquid
SEIC 09/21/20 3/20/09 02/28/2020 12/28/2018 02/28/2020 09/21/2020 02/14/2020 07/30/2020 12/20/2019 SEI Investments Company Stockchart KeyStats Mid
SEM 06/09/20 8/10/18 01/04/2019 8/10/18 12/20/17 02/25/2020 03/11/2019 06/09/2020 Select Medical Holdings Corporation Stockchart KeyStats Mid
SEMG 12/26/18 12/1/17 1/17/14 12/1/17 1/6/17 10/16/18 8/13/18 12/26/2018 5/15/18 Semgroup Corporation Stockchart KeyStats Mid
SHEN 04/08/20 03/25/2019 04/08/2020 03/25/2019 04/07/2020 Shenandoah Telecommunications Co Stockchart KeyStats Mid
SIR 09/11/15 5/15/15 9/11/15 8/26/15 8/26/15 1/15/15 Select Income REIT Stockchart KeyStats Mid
SIX 08/04/20 12/11/15 01/31/2020 3/2/18 12/27/2018 06/05/2020 08/04/2020 05/28/2020 Six Flags Entertainment Corporation New Stockchart KeyStats Mid
SLAB 07/13/20 02/07/2020 12/6/13 02/07/2020 10/30/18 07/13/2020 03/19/2020 07/13/2020 "Silicon Laboratories Stockchart KeyStats Key Stats Liquid
SLCA 08/26/20 12/06/2019 04/03/2020 1/6/17 11/20/2019 08/26/2020 12/17/2018 08/01/2019 "U.S. Silica Holdings Stockchart KeyStats Key Stats Liquid
SLGN 09/03/20 10/21/16 6/2/17 7/27/18 02/28/2020 12/27/2018 08/10/2020 12/26/2018 09/03/2020 Silgan Holdings Inc. Stockchart KeyStats Mid
SM 09/14/20 3/31/17 7/29/11 06/21/2019 7/27/18 02/20/2020 9/20/18 09/14/2020 06/10/2020 SM Energy Company Stockchart KeyStats Mid
SPB 09/10/20 12/07/2018 12/07/2018 12/10/2018 09/02/2020 08/07/2019 09/10/2020 Stockchart KeyStats
SRC 09/16/20 12/14/2018 02/28/2020 12/21/2018 02/28/2020 12/3/18 09/08/2020 11/14/16 09/16/2020 "Spirit Realty Capital Stockchart KeyStats Key Stats Liquid
SSNC 06/04/20 7/27/18 7/27/18 12/26/2018 05/28/2020 11/16/18 06/04/2020 "SS&C Technologies Holdings Stockchart KeyStats Key Stats Liquid
STMP 07/22/20 6/22/18 05/22/2020 03/25/2019 11/12/2019 03/25/2019 07/22/2020 Stamps.com Inc. Stockchart KeyStats High
SUI 09/03/20 02/28/2020 02/28/2020 01/08/2020 08/04/2020 2/7/18 09/03/2020 "Sun Communities Stockchart KeyStats Key Stats Liquid
SWM 02/24/20 11/22/2019 02/24/2020 12/16/2019 02/24/2020 12/16/2019 "Schweitzer-Mauduit International Stockchart KeyStats Key Stats Liquid
TAL 09/03/20 3/20/09 07/19/2019 10/17/14 01/24/2020 9/24/15 08/07/2020 6/15/16 09/03/2020 TAL Education Group Stockchart KeyStats Mid
TCO 08/26/20 2/26/16 11/14/14 12/20/2019 11/14/14 02/04/2020 8/7/18 08/26/2020 02/25/2019 "Taubman Centers Stockchart KeyStats Key Stats Liquid
TFSL 09/08/20 9/22/17 4/4/14 9/22/17 11/22/2019 2/7/18 09/08/2020 10/15/18 03/06/2020 TFS Financial Corporation Stockchart KeyStats Mid
THS 05/11/20 3/2/18 11/7/14 03/20/2020 03/01/2019 02/03/2020 05/11/2020 01/31/2020 05/11/2020 "Treehouse Foods Stockchart KeyStats Key Stats Liquid
TILE 09/25/20 10/17/14 3/2/18 02/04/2020 1/18/18 09/25/2020 06/09/2020 "Interface Stockchart KeyStats Key Stats Liquid
TLYS 06/04/20 06/21/2019 04/02/2020 03/04/2019 04/06/2020 06/04/2020 "Tilly's Stockchart KeyStats Key Stats
TPX 09/03/20 01/11/2019 02/21/2020 01/11/2019 7/11/14 3/26/18 08/11/2020 11/1/18 09/03/2020 "Tempur Sealy International Stockchart KeyStats Key Stats Liquid
TRGP 09/25/20 11/10/17 12/25/15 7/27/18 12/07/2018 9/20/18 09/25/2020 02/21/2019 "Targa Resources Stockchart KeyStats Key Stats Liquid
TTEK 09/03/20 1/29/16 02/28/2020 7/23/10 02/28/2020 01/31/2019 09/03/2020 01/30/2019 09/03/2020 "Tetra Tech Stockchart KeyStats Key Stats Liquid
TTMI 07/07/20 2/5/16 7/28/17 1/29/16 01/03/2020 12/20/2018 07/07/2020 12/18/2018 07/07/2020 "TTM Technologies Stockchart KeyStats Key Stats Liquid
TUP 09/16/20 12/20/2019 1/3/14 03/27/2020 8/26/16 02/12/2020 1/29/18 12/12/2019 09/16/2020 Tupperware Brands Corporation Stockchart KeyStats Mid
TYL 08/13/20 06/12/2020 8/10/07 9/21/18 12/27/2018 05/13/2020 08/13/2020 05/21/2020 "Tyler Technologies Stockchart KeyStats Key Stats Liquid
UNFI 03/20/20 03/20/2020 1/10/14 07/05/2019 3/21/14 10/18/18 7/7/16 03/10/2020 5/22/18 "United Natural Foods Stockchart KeyStats Key Stats Liquid
VAC 09/15/20 2/9/18 11/2/18 2/9/18 12/27/2018 12/13/2019 12/27/2018 09/15/2020 Marriot Vacations Worldwide Corporation Stockchart KeyStats Mid
VG 07/13/20 04/03/2020 7/27/18 03/27/2020 7/27/18 12/13/2019 07/13/2020 12/31/2019 02/20/2020 Vonage Holdings Corp. Stockchart KeyStats Mid
VIVO 08/06/20 11/22/2019 03/06/2020 07/20/2020 03/13/2020 08/06/2020 Meridian Bioscience Inc. Stockchart KeyStats Mid
VSAT 05/28/20 8/22/14 01/11/2019 1/22/16 03/01/2019 1/22/16 05/28/2020 "ViaSat Stockchart KeyStats Key Stats Liquid
WAL 06/09/20 7/11/08 2/9/18 11/20/09 11/22/2019 12/12/2018 12/23/2019 12/12/2018 06/09/2020 Western Alliance Bancorporation Stockchart KeyStats Mid
WBC 05/28/20 01/04/2019 2/2/18 01/04/2019 2/2/18 12/28/2018 05/28/2020 10/16/18 05/21/2020 Wabco Holdings Inc. Stockchart KeyStats High
WEN 09/22/20 11/7/08 02/28/2020 10/17/14 02/28/2020 11/9/18 05/28/2020 09/22/2020 06/04/2020 Wendy's Company (The) Stockchart KeyStats Mid
WLK 08/13/20 06/07/2019 3/16/18 06/07/2019 6/1/18 02/20/2020 02/19/2019 03/26/2019 08/13/2020 Westlake Chemical Corporation Stockchart KeyStats Mid
WMGI 07/07/20 5/4/18 03/22/2019 12/29/17 03/08/2019 5/4/18 05/28/2020 03/10/2020 07/07/2020 Wright Medical Group N.V. Stockchart KeyStats Mid
WRE 05/18/20 11/30/12 02/28/2020 12/20/13 8/11/17 05/18/2020 7/10/18 05/18/2020 03/06/2019 Washington Real Estate Investment Trust Stockchart KeyStats Mid
WRLD 04/17/20 04/17/2020 9/18/15 9/18/15 World Acceptance Corporation Stockchart KeyStats High
WSO 09/03/20 03/13/2020 03/13/2020 03/19/2019 08/17/2020 03/17/2020 09/03/2020 "Watsco Stockchart KeyStats Key Stats Liquid
WSR 05/18/20 03/01/2019 03/01/2019 04/07/2020 08/02/2019 05/18/2020 08/02/2019 Whitestone REIT Stockchart KeyStats Mid
WST 09/03/20 02/28/2020 02/28/2020 09/03/2020 12/27/2018 09/03/2020 Stockchart KeyStats
WTR 01/03/20 11/6/09 01/03/2020 11/30/18 1/12/18 11/15/18 02/26/2019 11/15/18 03/05/2019 "Aqua America Stockchart KeyStats Key Stats Liquid
WTW 01/28/19 6/5/15 11/10/17 6/12/15 6/1/18 01/28/2019 2/8/18 01/28/2019 6/8/18 Weight Watchers International Inc Stockchart KeyStats Mid
WWW 08/31/20 7/6/18 8/8/14 10/13/17 04/03/2020 08/31/2020 04/03/2020 08/31/2020 "Wolverine World Wide Stockchart KeyStats Key Stats Liquid
ZUMZ 06/09/20 9/1/17 4/20/18 8/25/17 12/13/2019 11/30/18 02/25/2019 11/19/2019 06/09/2020 Zumiez Inc. Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®