PXMV

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
AEO 09/03/20 9/1/17 7/24/15 06/21/2019 8/31/18 04/06/2020 04/08/2019 04/06/2020 09/03/2020 "American Eagle Outfitters Stockchart KeyStats Key Stats Liquid
AFG 02/21/20 02/21/2020 11/22/2019 02/13/2020 12/11/2019 Stockchart KeyStats
AIV 08/24/20 3/6/09 02/28/2020 12/6/13 02/28/2020 08/24/2020 02/25/2019 08/24/2020 06/09/2020 Apartment Investment and Management Company Stockchart KeyStats Mid
AIZ 06/10/20 5/19/17 3/9/18 02/28/2020 3/2/18 11/21/2019 01/29/2020 06/10/2020 "Assurant Stockchart KeyStats Key Stats Liquid
ALK 05/28/20 4/13/18 12/18/15 7/1/16 12/18/15 02/04/2020 07/02/2019 02/11/2020 05/28/2020 "Alaska Air Group Stockchart KeyStats Key Stats Liquid
ALV 05/28/20 3/13/09 6/22/18 01/04/2019 6/22/18 10/22/18 4/20/18 10/12/18 05/28/2020 "Autoliv Stockchart KeyStats Key Stats Liquid
AMD 09/02/20 1/25/08 06/21/2019 4/20/18 06/21/2019 12/26/2018 08/26/2020 06/30/2020 09/02/2020 "Advanced Micro Devices Stockchart KeyStats Key Stats Liquid
AN 09/03/20 11/25/16 5/1/15 12/21/2018 7/18/14 12/17/2018 08/19/2020 03/02/2020 09/03/2020 "AutoNation Stockchart KeyStats Key Stats Liquid
ANF 07/22/20 3/24/17 8/31/18 04/17/2020 8/31/18 07/22/2020 01/17/2020 07/21/2020 01/17/2020 Abercrombie & Fitch Company Stockchart KeyStats Mid
ARW 09/03/20 01/11/2019 8/4/17 01/04/2019 1/26/18 12/27/2018 09/03/2020 10/2/18 09/03/2020 "Arrow Electronics Stockchart KeyStats Key Stats Liquid
ASH 08/10/20 1/30/09 4/14/17 2/19/16 4/7/17 5/2/18 07/29/2020 5/2/18 08/10/2020 Ashland Global Holdings Inc. Stockchart KeyStats Mid
ATI 08/24/20 02/14/2020 2/2/18 02/14/2020 2/2/18 12/10/15 12/11/2019 08/24/2020 12/11/2019 Allegheny Technologies Incorporated Stockchart KeyStats Mid
ATO 08/04/20 8/1/08 02/28/2020 8/1/08 11/23/18 2/17/12 08/04/2020 6/15/15 08/03/2020 Atmos Energy Corporation Stockchart KeyStats Mid
AVP 01/03/20 7/27/18 8/2/13 01/04/2019 10/28/16 10/30/18 06/21/2019 12/19/2018 01/03/2020 "Avon Products Stockchart KeyStats Key Stats Liquid
AVT 03/17/20 9/1/17 4/3/15 9/1/17 4/11/14 5/30/18 04/17/2019 03/17/2020 8/23/18 "Avnet Stockchart KeyStats Key Stats Liquid
AVY 06/09/20 7/18/08 02/21/2020 12/28/2018 11/22/2019 12/26/2018 02/10/2020 12/26/2018 06/09/2020 Avery Dennison Corporation Stockchart KeyStats Mid
AXE 06/09/20 01/11/2019 2/9/18 01/04/2019 2/9/18 8/24/15 05/28/2020 2/10/16 06/09/2020 Anixter International Inc. Stockchart KeyStats Mid
BDN 06/10/20 1/29/16 6/9/17 1/29/16 02/21/2020 12/28/2018 02/20/2020 08/06/2019 06/10/2020 Brandywine Realty Trust Stockchart KeyStats Mid
BIG 08/18/20 12/23/16 01/04/2019 12/23/16 10/4/18 08/18/2020 11/21/2019 04/12/2019 "Big Lots Stockchart KeyStats Key Stats Liquid
BMS 03/08/19 7/18/08 8/16/13 9/1/17 03/08/2019 4/11/17 2/8/16 8/30/17 1/26/17 "Bemis Company Stockchart KeyStats Key Stats Liquid
CAR 08/26/20 11/2/18 3/23/18 11/2/18 02/28/2020 7/16/18 08/26/2020 12/17/2018 08/25/2020 "Avis Budget Group Stockchart KeyStats Key Stats Liquid
CBL 08/07/20 07/24/2020 5/31/13 08/07/2020 12/26/14 04/02/2020 06/23/2020 03/19/2020 06/10/2020 "CBL & Associates Properties Stockchart KeyStats Key Stats Liquid
CBSH 05/29/20 3/3/17 7/27/18 5/19/14 02/07/2020 9/8/17 05/29/2020 "Commerce Bancshares Stockchart KeyStats Key Stats Liquid
CBT 06/09/20 12/28/2018 03/26/2019 06/09/2020 Stockchart KeyStats
CCK 09/03/20 01/11/2019 02/28/2020 01/11/2019 11/22/2019 7/27/18 09/03/2020 3/26/18 08/31/2020 "Crown Holdings Stockchart KeyStats Key Stats Liquid
CCL 04/06/20 10/24/14 1/8/16 10/24/14 1/8/16 04/03/2020 01/22/2020 04/06/2020 01/22/2020 Carnival Corporation Stockchart KeyStats Mid
CFR 05/29/20 8/17/07 2/9/18 8/10/07 5/25/18 12/26/2018 3/14/18 10/16/18 05/29/2020 "Cullen/Frost Bankers Stockchart KeyStats Key Stats Liquid
CHTR 09/03/20 5/5/17 4/20/18 06/12/2020 10/16/17 08/19/2020 5/1/18 09/03/2020 "Charter Communications Stockchart KeyStats Key Stats Liquid
CINF 08/12/20 12/16/16 5/11/18 03/08/2019 12/20/2019 08/12/2020 5/30/18 08/12/2020 Cincinnati Financial Corporation Stockchart KeyStats Mid
CLGX 07/23/20 10/17/14 02/28/2020 10/17/14 02/28/2020 12/27/2018 07/23/2020 12/26/2018 07/23/2020 "CoreLogic Stockchart KeyStats Key Stats Liquid
CLI 09/04/20 09/04/2020 12/14/2018 09/04/2020 12/14/2018 09/02/2020 01/22/2020 08/20/2020 06/10/2020 Mack-Cali Realty Corporation Stockchart KeyStats Mid
CMA 06/09/20 1/23/09 6/23/17 2/5/16 12/29/17 11/26/18 8/23/18 12/12/2018 06/09/2020 Comerica Incorporated Stockchart KeyStats Mid
CMC 09/24/20 1/29/16 01/04/2019 9/13/18 08/13/2020 09/24/2020 08/13/2020 Commercial Metals Company Stockchart KeyStats Mid
CNO 09/21/20 12/26/14 12/15/17 11/30/18 12/15/17 7/2/18 09/03/2020 12/26/2018 09/21/2020 "CNO Financial Group Stockchart KeyStats Key Stats Liquid
CNP 08/12/20 12/18/15 12/28/2018 12/11/15 12/21/2018 11/6/17 07/20/2020 11/1/18 08/12/2020 "CenterPoint Energy Stockchart KeyStats Key Stats Liquid
CPB 03/20/20 01/18/2019 03/20/2020 01/11/2019 03/20/2020 5/4/18 01/02/2020 3/5/18 03/18/2020 Campbell Soup Company Stockchart KeyStats Mid
CTAS 09/03/20 3/13/09 02/28/2020 3/13/09 02/21/2020 12/26/2018 09/03/2020 12/18/2018 09/03/2020 Cintas Corporation Stockchart KeyStats High
CWH 08/06/20 06/07/2019 06/07/2019 08/06/2020 12/26/2018 08/06/2020 "Camping World Holdings Stockchart KeyStats Key Stats
CYH 09/04/20 6/21/13 06/21/2019 03/15/2019 01/13/2020 08/28/2020 01/08/2020 09/04/2020 "Community Health Systems Stockchart KeyStats Key Stats Liquid
DAL 05/18/20 12/07/2018 7/1/16 12/07/2018 05/18/2020 9/24/18 05/18/2020 01/22/2020 "Delta Air Lines Stockchart KeyStats Key Stats Liquid
DBD 09/03/20 11/2/18 10/26/18 1/24/14 03/31/2020 09/03/2020 04/03/2020 09/03/2020 Diebold Nixdorf Incorporated Stockchart KeyStats Low
DF 06/07/19 06/07/2019 11/2/12 3/30/18 5/10/13 03/14/2019 6/29/18 04/12/2019 6/27/18 Dean Foods Company Stockchart KeyStats Low
DGX 07/24/20 2/19/16 03/13/2020 2/19/16 03/13/2020 04/06/2020 07/24/2020 04/06/2020 03/06/2020 Quest Diagnostics Incorporated Stockchart KeyStats Mid
DHI 07/28/20 11/23/07 12/20/2019 11/16/18 02/28/2020 11/16/18 07/28/2020 11/16/18 07/28/2020 "D.R. Horton Stockchart KeyStats Key Stats Liquid
DOX 09/25/20 12/7/07 2/2/18 2/6/09 01/03/2020 09/25/2020 06/11/2020 07/08/2020 06/10/2020 Amdocs Limited Stockchart KeyStats Mid
DPZ 09/04/20 7/25/08 07/17/2020 7/25/08 09/04/2020 11/21/18 07/17/2020 11/21/18 08/24/2020 Domino's Pizza Inc Stockchart KeyStats High
DRE 08/03/20 7/20/18 1/25/08 03/08/2019 2/13/18 02/25/2019 10/5/18 08/03/2020 Duke Realty Corporation Stockchart KeyStats Mid
EMN 07/28/20 2/6/09 10/20/17 06/07/2019 10/13/17 12/18/2018 07/28/2020 02/03/2020 07/28/2020 Eastman Chemical Company Stockchart KeyStats Mid
ETFC 09/03/20 3/13/09 3/23/18 11/28/08 02/28/2020 10/3/18 09/03/2020 10/23/18 09/03/2020 E*TRADE Financial Corporation Stockchart KeyStats Mid
FAF 07/27/20 03/13/2020 03/13/2020 6/26/18 07/27/2020 10/23/18 03/09/2020 First American Corporation (The) Stockchart KeyStats Mid
FHN 06/09/20 5/30/08 10/3/14 2/19/16 12/29/17 10/3/18 12/20/17 5/4/18 06/09/2020 First Horizon National Corporation Stockchart KeyStats Mid
FII 01/21/20 07/19/2019 07/19/2019 01/21/2020 01/17/2020 Stockchart KeyStats
FL 08/07/20 11/10/17 4/17/15 04/10/2020 03/08/2019 08/07/2019 11/12/2019 08/07/2020 02/10/2020 "Foot Locker Stockchart KeyStats Key Stats Liquid
FNF 08/12/20 12/26/2018 08/12/2020 12/26/2018 08/11/2020 "Fidelity National Financial Stockchart KeyStats Key Stats
FULT 09/25/20 09/25/2020 3/3/17 01/04/2019 6/23/17 04/06/2020 12/12/16 05/18/2020 06/09/2020 Fulton Financial Corporation Stockchart KeyStats Mid
GCI 04/08/20 01/04/2019 04/08/2020 04/07/2020 TEGNA Inc. Stockchart KeyStats Mid
GLPI 01/24/20 01/11/2019 12/13/2019 01/04/2019 06/21/2019 9/26/18 12/11/2019 10/30/18 01/24/2020 "Gaming and Leisure Properties Stockchart KeyStats Key Stats Liquid
GME 09/21/20 04/17/2020 8/28/15 04/17/2020 09/11/2020 07/22/2020 12/09/2019 07/21/2020 09/21/2020 Gamestop Corporation Stockchart KeyStats Mid
GPC 09/15/20 1/29/16 7/22/16 8/4/17 7/22/16 3/16/18 08/13/2020 3/16/18 09/15/2020 Genuine Parts Company Stockchart KeyStats High
GPS 08/18/20 7/14/17 6/21/13 11/30/18 11/18/16 04/06/2020 08/18/2020 04/03/2020 08/13/2020 "Gap Stockchart KeyStats Key Stats Liquid
HAS 08/31/20 11/14/14 4/13/18 5/9/14 4/23/18 08/31/2020 03/26/2019 08/31/2020 "Hasbro Stockchart KeyStats Key Stats Liquid
HBAN 06/09/20 3/21/08 2/9/18 7/18/08 12/29/17 04/06/2020 12/16/2019 04/06/2020 06/09/2020 Huntington Bancshares Incorporated Stockchart KeyStats Mid
HBI 08/13/20 11/9/18 3/6/15 11/23/18 3/6/15 11/5/18 08/13/2020 01/13/2020 08/13/2020 Hanesbrands Inc. Stockchart KeyStats Mid
HE 09/25/20 09/25/2020 03/20/2020 09/25/2020 01/03/2020 06/29/2020 03/20/2020 08/07/2020 02/20/2020 Hawaiian Electric Industries Inc. Stockchart KeyStats Mid
HII 09/25/20 11/17/17 09/18/2020 10/20/17 09/25/2020 10/9/18 09/25/2020 06/01/2020 "Huntington Ingalls Industries Stockchart KeyStats Key Stats Liquid
HLX 04/06/20 12/25/15 5/24/13 12/25/15 8/3/18 04/01/2020 10/10/18 04/06/2020 12/26/2019 "Helix Energy Solutions Group Stockchart KeyStats Key Stats Liquid
HOG 07/17/20 01/11/2019 3/24/17 01/04/2019 12/2/16 5/4/18 12/20/17 01/30/2020 07/17/2020 "Harley-Davidson Stockchart KeyStats Key Stats Liquid
HPT 04/23/19 01/11/2019 4/10/15 01/04/2019 4/10/15 6/11/15 02/25/2019 04/23/2019 02/25/2019 Hospitality Properties Trust Stockchart KeyStats Mid
HRB 09/23/20 02/21/2020 8/21/15 7/13/18 5/19/17 09/23/2020 07/02/2019 03/10/2020 07/02/2019 "H&R Block Stockchart KeyStats Key Stats Liquid
HSC 08/05/20 3/11/16 6/22/18 3/4/16 9/21/18 03/02/2020 08/05/2020 03/13/2020 08/05/2020 Harsco Corporation Stockchart KeyStats Mid
HST 07/29/20 12/25/15 12/29/17 1/29/16 11/17/17 07/29/2020 11/10/17 07/29/2020 12/23/2019 "Host Hotels & Resorts Stockchart KeyStats Key Stats Liquid
HTZ 05/07/20 7/17/15 6/6/14 12/25/15 8/29/14 05/04/2020 7/25/16 05/07/2020 11/12/2019 "Hertz Global Holdings Stockchart KeyStats Key Stats Liquid
HUN 09/18/20 2/5/16 11/17/17 06/07/2019 8/4/17 02/20/2020 09/18/2020 02/20/2020 09/18/2020 Huntsman Corporation Stockchart KeyStats Mid
IGT 09/18/20 9/16/11 5/25/18 12/28/2018 5/25/18 06/07/2019 08/31/2020 10/24/18 09/18/2020 International Game Technology Stockchart KeyStats Mid
ITT 09/03/20 3/20/09 7/18/14 3/20/09 8/24/18 12/26/2018 09/03/2020 12/26/2018 09/03/2020 ITT Inc. Stockchart KeyStats Mid
JBL 08/07/20 3/13/09 4/6/18 5/13/16 07/19/2019 12/19/2018 08/07/2020 12/18/2018 08/06/2020 Jabil Inc. Stockchart KeyStats Mid
JBLU 09/09/20 01/11/2019 6/23/17 01/04/2019 11/22/2019 5/24/18 6/15/17 12/26/2018 09/09/2020 JetBlue Airways Corporation Stockchart KeyStats Mid
JCP 05/15/20 05/15/2020 5/20/11 03/13/2020 5/20/11 05/12/2020 01/09/2020 04/06/2020 01/09/2020 "J.C. Penney Company Stockchart KeyStats Key Stats Liquid
KMPR 08/10/20 03/27/2020 02/12/2020 08/10/2020 Stockchart KeyStats
LDOS 06/09/20 3/16/18 01/31/2020 06/09/2020 12/10/2018 06/02/2020 "Leidos Holdings Stockchart KeyStats Key Stats Liquid
LEG 09/04/20 3/9/18 5/12/17 5/11/18 7/3/15 12/27/2018 09/04/2020 02/11/2020 09/03/2020 "Leggett & Platt Stockchart KeyStats Key Stats Liquid
LEN 09/23/20 11/28/08 11/3/17 11/30/18 02/28/2020 11/16/18 08/12/2020 11/16/18 09/23/2020 Lennar Corporation Stockchart KeyStats Mid
LLL 06/21/19 3/27/09 10/26/18 3/20/09 10/26/18 11/28/18 9/20/18 12/27/2018 06/21/2019 "L3 Technologies Stockchart KeyStats Key Stats Liquid
LM 06/08/20 5/25/12 12/5/14 12/28/2018 2/2/18 10/16/18 06/08/2020 9/5/18 12/09/2019 "Legg Mason Stockchart KeyStats Key Stats Liquid
LNT 08/11/20 01/03/2020 01/03/2020 08/11/2020 07/27/2020 Stockchart KeyStats
MAN 06/09/20 01/11/2019 01/31/2020 01/04/2019 01/03/2020 7/13/18 05/29/2020 03/24/2020 06/09/2020 ManpowerGroup Stockchart KeyStats Mid
MAR 09/17/20 8/1/08 3/27/15 12/28/2018 07/19/2019 12/26/2018 09/17/2020 12/17/2018 09/17/2020 Marriott International Stockchart KeyStats High
MAS 09/17/20 12/13/2019 12/26/2018 08/18/2020 12/26/2018 09/17/2020 Masco Corporation Stockchart KeyStats Mid
MCHP 09/11/20 1/23/09 09/11/2020 11/30/12 3/23/18 10/29/18 09/03/2020 10/29/18 08/20/2020 Microchip Technology Incorporated Stockchart KeyStats Mid
MDR 11/22/19 11/22/2019 2/9/18 06/07/2019 5/14/10 11/20/2019 11/14/17 11/15/2019 02/14/2019 "McDermott International Stockchart KeyStats Key Stats Liquid
MDU 09/04/20 2/9/18 10/7/16 2/9/18 02/28/2020 10/16/18 01/27/2020 10/16/18 09/04/2020 "MDU Resources Group Stockchart KeyStats Key Stats Liquid
MGM 06/09/20 01/04/2019 2/9/18 01/04/2019 12/27/2019 9/12/18 01/21/2020 9/11/18 06/09/2020 MGM Resorts International Stockchart KeyStats Mid
MHK 09/18/20 10/31/14 11/3/17 12/21/2018 12/15/17 02/12/2020 9/7/17 02/11/2020 09/18/2020 "Mohawk Industries Stockchart KeyStats Key Stats Liquid
MLM 09/10/20 5/4/18 12/20/2019 4/27/18 01/03/2020 4/17/18 01/02/2020 09/10/2020 06/08/2020 "Martin Marietta Materials Stockchart KeyStats Key Stats Liquid
MSI 09/18/20 11/28/08 02/28/2020 6/12/15 02/28/2020 9/11/17 09/18/2020 9/27/17 09/18/2020 "Motorola Solutions Stockchart KeyStats Key Stats Liquid
MTB 06/09/20 8/1/08 2/9/18 11/2/18 12/12/14 05/18/2020 02/07/2020 05/18/2020 06/09/2020 M&T Bank Corporation Stockchart KeyStats High
NAV 07/24/20 12/25/15 12/29/17 11/30/18 2/2/18 04/06/2020 07/24/2020 10/26/18 07/23/2020 Navistar International Corporation Stockchart KeyStats Mid
NCR 06/09/20 11/2/18 8/17/12 01/04/2019 01/31/2020 6/1/17 12/27/2019 10/15/18 06/09/2020 NCR Corporation Stockchart KeyStats Mid
NFG 06/10/20 4/27/12 8/26/16 03/27/2020 3/17/17 03/17/2020 06/10/2020 03/24/2020 06/10/2020 National Fuel Gas Company Stockchart KeyStats Mid
NFX 12/26/18 12/7/12 12/23/16 11/9/18 12/23/16 12/26/2018 5/23/18 12/26/2018 6/25/18 Newfield Exploration Company Stockchart KeyStats Mid
NI 09/25/20 09/25/2020 02/20/2020 09/25/2020 02/20/2020 "NiSource Stockchart KeyStats Key Stats
NIHD 02/27/19 02/27/2019 Stockchart KeyStats
NSIT 12/31/19 11/22/2019 12/31/2019 12/20/2018 12/31/2019 "Insight Enterprises Stockchart KeyStats Key Stats
NTRS 06/10/20 8/10/18 7/9/10 8/10/18 9/8/17 12/10/2019 12/14/2018 06/10/2020 Northern Trust Corporation Stockchart KeyStats Mid
NWL 09/21/20 04/10/2020 12/25/15 11/2/18 12/18/15 10/25/18 09/21/2020 12/19/2019 07/28/2020 Newell Brands Inc. Stockchart KeyStats Mid
NYCB 09/14/20 10/5/18 11/2/18 09/14/2020 02/25/2019 03/02/2020 03/04/2019 "New York Community Bancorp Stockchart KeyStats Key Stats Liquid
OC 08/27/20 01/04/2019 5/19/17 11/2/18 9/22/17 12/26/2018 08/14/2020 9/4/18 08/27/2020 Owens Corning Inc Stockchart KeyStats Mid
ODP 06/19/20 11/4/16 06/19/2020 3/30/18 06/19/2020 03/02/2020 12/20/2019 03/02/2020 05/28/2020 "Office Depot Stockchart KeyStats Key Stats Liquid
OGE 06/09/20 12/18/15 9/30/16 12/18/15 12/21/2018 2/12/18 02/11/2020 1/16/18 06/09/2020 OGE Energy Corp Stockchart KeyStats Mid
OI 08/06/20 11/2/18 9/8/17 11/16/18 10/27/17 09/03/2019 08/06/2020 09/03/2019 08/06/2020 "Owens-Illinois Stockchart KeyStats Key Stats Liquid
OKE 09/09/20 12/25/15 02/28/2020 12/25/15 02/28/2020 12/12/2018 01/21/2020 09/09/2020 02/21/2020 "ONEOK Stockchart KeyStats Key Stats Liquid
OMC 06/09/20 3/13/09 9/9/16 10/24/14 07/19/2019 10/2/18 02/06/2019 10/2/18 06/09/2020 Omnicom Group Inc. Stockchart KeyStats Mid
ORI 09/16/20 2/1/08 9/28/18 10/3/14 07/19/2019 12/06/2019 02/07/2020 09/16/2020 06/09/2020 Old Republic International Corporation Stockchart KeyStats Mid
PBI 04/17/20 01/04/2019 3/14/14 04/17/2020 7/18/14 04/06/2020 12/4/18 04/03/2020 02/26/2019 Pitney Bowes Inc. Stockchart KeyStats Low
PDM 09/14/20 01/11/2019 3/10/17 3/16/18 9/9/16 05/18/2020 01/07/2020 09/14/2020 06/09/2020 "Piedmont Office Realty Trust Stockchart KeyStats Key Stats Liquid
PENN 09/18/20 10/7/16 7/27/18 9/30/16 2/2/18 4/4/18 09/02/2020 12/26/2018 09/18/2020 "Penn National Gaming Stockchart KeyStats Key Stats Liquid
PFG 02/26/19 3/13/09 2/16/18 12/28/2018 11/10/17 12/26/2018 1/16/18 12/12/2018 02/26/2019 Principal Financial Group Inc Stockchart KeyStats Mid
PHM 08/25/20 12/7/07 7/14/17 10/26/18 02/21/2020 3/1/18 08/18/2020 10/5/18 08/25/2020 "PulteGroup Stockchart KeyStats Key Stats Liquid
PKG 08/07/20 3/13/09 2/9/18 8/17/18 2/9/18 01/29/2020 03/14/2019 08/07/2020 06/02/2020 Packaging Corporation of America Stockchart KeyStats Mid
PNM 08/11/20 11/21/08 11/3/17 11/21/08 12/8/17 2/9/18 02/12/2020 10/16/18 08/11/2020 "PNM Resources Stockchart KeyStats Key Stats Liquid
PNW 09/22/20 02/28/2020 09/14/2020 08/11/2020 09/22/2020 08/11/2020 Stockchart KeyStats
POR 09/25/20 3/20/09 02/28/2020 09/25/2020 03/22/2019 3/12/18 02/14/2020 10/30/18 02/21/2020 Portland General Electric Company Stockchart KeyStats Mid
PTEN 04/06/20 1/29/16 10/28/16 7/27/18 12/16/16 04/03/2020 03/22/2019 04/06/2020 12/13/2019 "Patterson-UTI Energy Stockchart KeyStats Key Stats Liquid
R 09/21/20 9/19/14 7/13/12 2/9/18 04/06/2020 09/21/2020 04/06/2020 09/21/2020 "Ryder System Stockchart KeyStats Key Stats Liquid
RAD 06/21/19 9/29/17 4/10/15 01/04/2019 4/25/14 03/26/2019 3/8/16 06/21/2019 1/16/18 Rite Aid Corporation Stockchart KeyStats Low
RCL 06/09/20 2/27/09 10/20/17 01/04/2019 2/9/18 6/6/18 01/09/2020 12/26/2018 06/09/2020 Royal Caribbean Cruises Ltd. Stockchart KeyStats High
RDC 02/21/19 9/1/17 1/7/11 4/3/15 10/19/18 3/5/18 02/21/2019 8/16/18 02/21/2019 Rowan Companies plc Stockchart KeyStats Mid
RHI 06/09/20 7/8/16 4/20/18 7/1/16 6/1/18 12/26/2018 01/17/2020 4/25/17 06/09/2020 Robert Half International Inc. Stockchart KeyStats Mid
RPM 09/03/20 3/13/09 06/26/2020 4/20/18 6/23/17 12/27/2018 08/24/2020 01/28/2020 09/03/2020 RPM International Inc. Stockchart KeyStats Mid
RRD 06/10/20 01/11/2019 12/20/13 01/11/2019 7/29/16 03/04/2020 1/16/18 03/24/2020 06/10/2020 R.R. Donnelley & Sons Company Stockchart KeyStats Low
SAIC 06/04/20 01/31/2020 12/28/2018 06/04/2020 12/07/2018 06/03/2020 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Stockchart KeyStats Mid
SANM 07/10/20 01/04/2019 02/14/2020 12/28/2018 02/14/2020 07/10/2020 01/17/2020 06/25/2020 06/09/2020 Sanmina Corporation Stockchart KeyStats Mid
SCG 12/17/18 6/8/18 6/17/16 6/8/18 7/15/16 5/23/18 7/30/18 9/12/18 12/17/2018 Scana Corporation Stockchart KeyStats Mid
SCI 06/09/20 1/30/09 02/28/2020 3/13/09 02/07/2020 04/06/2020 02/04/2020 05/18/2020 06/09/2020 Service Corporation International Stockchart KeyStats Mid
SEE 08/13/20 10/6/17 5/29/15 02/07/2020 5/29/15 8/3/18 07/24/2020 02/03/2020 08/13/2020 Sealed Air Corporation Stockchart KeyStats Mid
SLM 09/21/20 09/21/2020 SLM Corporation Stockchart KeyStats Mid
SMG 09/02/20 11/9/18 03/13/2020 01/04/2019 02/21/2020 4/20/18 03/06/2020 8/15/18 09/02/2020 Scotts Miracle-Gro Company (The) Stockchart KeyStats Mid
SNV 09/03/20 12/5/08 3/30/18 11/28/08 3/23/18 12/26/2018 09/03/2020 12/20/2018 09/03/2020 Synovus Financial Corp. Stockchart KeyStats Mid
SNX 09/21/20 6/12/15 11/30/18 01/31/2020 11/30/18 08/12/2020 11/30/18 09/21/2020 Synnex Corporation Stockchart KeyStats Mid
SON 08/19/20 2/1/08 12/2/16 8/18/17 03/01/2019 12/27/2018 08/19/2020 02/13/2020 08/19/2020 Sonoco Products Company Stockchart KeyStats Mid
STLD 09/21/20 12/25/15 5/24/13 12/11/15 1/3/14 12/26/2018 08/18/2020 03/02/2020 09/21/2020 "Steel Dynamics Stockchart KeyStats Key Stats Liquid
STX 06/01/20 5/27/16 02/07/2020 5/20/16 01/31/2020 03/10/2020 01/27/2020 10/23/18 06/01/2020 Seagate Technology PLC Stockchart KeyStats Mid
STZ 07/07/20 4/4/08 3/23/18 5/4/18 01/10/2019 06/22/2020 11/20/2019 07/07/2020 Constellation Brands Inc Stockchart KeyStats High
SYMC 07/19/19 01/11/2019 07/19/2019 01/11/2019 07/19/2019 4/4/18 04/22/2019 2/12/18 5/14/18 Symantec Corporation Stockchart KeyStats Mid
TAP 07/17/20 07/17/2020 9/9/16 01/04/2019 10/21/16 07/02/2020 02/12/2020 06/29/2020 02/12/2020 Molson Coors Brewing Company Stockchart KeyStats Mid
TDS 05/28/20 2/23/18 02/08/2019 03/27/2020 02/01/2019 04/01/2019 01/25/2019 04/01/2019 05/28/2020 "Telephone and Data Systems Stockchart KeyStats Key Stats Liquid
TECD 06/24/20 11/2/18 7/1/16 4/13/18 02/14/2020 9/28/18 02/03/2020 9/28/18 06/24/2020 Tech Data Corporation Stockchart KeyStats Mid
TEN 04/06/20 08/02/2019 8/1/14 08/02/2019 12/23/16 04/06/2020 02/26/2019 04/06/2020 02/26/2019 Tenneco Inc. Stockchart KeyStats Mid
TEX 09/21/20 1/29/16 1/26/18 12/28/2018 1/26/18 05/15/2020 09/21/2020 04/01/2020 7/16/18 Terex Corporation Stockchart KeyStats Mid
TFX 09/11/20 12/28/2018 09/11/2020 12/28/2018 02/21/2020 05/27/2020 06/08/2020 Stockchart KeyStats
THG 06/09/20 02/07/2020 12/27/2019 12/28/2018 02/06/2020 12/28/2018 06/09/2020 Stockchart KeyStats
TMK 03/20/19 11/9/18 3/24/17 11/2/18 11/10/17 10/2/15 03/20/2019 10/25/18 03/20/2019 Torchmark Corporation Stockchart KeyStats Mid
TOL 08/06/20 1/25/08 5/31/13 10/26/18 11/3/17 8/17/18 08/06/2020 8/17/18 07/28/2020 "Toll Brothers Stockchart KeyStats Key Stats Liquid
TRN 04/02/20 08/02/2019 02/28/2020 08/02/2019 02/28/2020 04/02/2020 02/24/2020 04/02/2020 02/14/2019 "Trinity Industries Stockchart KeyStats Key Stats Liquid
TSN 06/10/20 11/22/2019 01/04/2019 01/31/2020 4/4/18 03/08/2019 11/29/18 06/10/2020 "Tyson Foods Stockchart KeyStats Key Stats Liquid
TSS 07/19/19 7/13/12 7/16/10 9/21/18 7/2/18 02/25/2019 12/26/2018 07/19/2019 "Total System Services Stockchart KeyStats Key Stats Liquid
TXT 09/03/20 2/13/09 10/5/18 9/11/15 10/5/18 12/28/2018 09/03/2020 12/06/2019 09/03/2020 Textron Inc. Stockchart KeyStats Mid
UGI 06/09/20 12/25/15 12/14/2018 2/23/18 12/14/2018 02/06/2020 10/10/18 02/03/2020 06/09/2020 UGI Corporation Stockchart KeyStats Mid
UIS 01/22/20 4/15/16 3/7/14 4/15/16 1/3/14 12/27/2018 12/19/2019 12/27/2018 01/22/2020 Unisys Corporation Stockchart KeyStats Mid
UNM 09/08/20 01/04/2019 12/15/17 01/04/2019 10/27/17 5/30/18 09/08/2020 01/29/2020 09/08/2020 Unum Group Stockchart KeyStats Mid
UNT 04/23/20 3/4/16 7/27/18 06/21/2019 7/20/18 04/23/2020 9/21/18 04/23/2020 9/21/18 Unit Corporation Stockchart KeyStats Mid
URI 08/11/20 2/26/16 3/23/18 12/14/2018 3/23/18 12/12/2018 12/27/2019 12/12/2018 08/11/2020 "United Rentals Stockchart KeyStats Key Stats Liquid
VLY 06/09/20 11/23/12 3/23/18 10/24/14 4/25/14 12/28/2018 02/25/2019 02/04/2020 06/09/2020 Valley National Bancorp Stockchart KeyStats Mid
VMC 08/13/20 8/26/11 12/4/15 3/13/09 12/4/15 01/30/2020 08/13/2020 3/29/18 08/13/2020 Vulcan Materials Company Stockchart KeyStats High
VSH 06/09/20 1/16/09 8/3/18 06/07/2019 01/31/2020 10/25/18 12/24/2019 10/12/18 06/09/2020 "Vishay Intertechnology Stockchart KeyStats Key Stats Liquid
VVC 12/21/18 12/21/2018 12/21/2018 Stockchart KeyStats
WCC 08/17/20 12/25/15 9/9/16 12/25/15 12/16/16 12/28/2018 01/03/2020 03/02/2020 08/17/2020 "WESCO International Stockchart KeyStats Key Stats Liquid
WHR 07/17/20 01/04/2019 8/19/16 01/04/2019 08/02/2019 10/30/18 07/19/2019 10/12/18 07/17/2020 Whirlpool Corporation Stockchart KeyStats High
WIN 01/04/19 01/04/2019 01/04/2019 12/20/2018 12/26/2018 "Windstream Holdings Stockchart KeyStats Key Stats
WPX 09/14/20 1/29/16 10/12/18 1/29/16 10/12/18 08/06/2019 5/22/18 09/14/2020 06/09/2020 "WPX Energy Stockchart KeyStats Key Stats Liquid
WRB 09/25/20 02/28/2020 08/11/2020 09/25/2020 08/12/2020 Stockchart KeyStats
WRI 06/09/20 01/11/2019 9/21/12 01/11/2019 3/25/16 04/03/2020 11/29/2019 02/04/2020 06/09/2020 Weingarten Realty Investors Stockchart KeyStats Mid
X 09/21/20 5/3/13 2/24/17 4/26/13 03/02/2020 12/11/2019 03/13/2020 09/21/2020 United States Steel Corporation Stockchart KeyStats Mid
ZION 06/09/20 8/1/08 6/1/18 10/24/14 12/13/2019 02/20/2020 12/30/2019 03/02/2020 06/09/2020 Zions Bancorporation N.A. Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®