PXMC

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
A 09/03/20 12/21/2018 10/24/14 01/03/2020 08/07/2019 09/03/2020 4/15/14 09/03/2020 "Agilent Technologies Stockchart KeyStats Key Stats Liquid
AAP 08/20/20 11/10/17 1/16/15 11/10/17 9/14/18 03/09/2020 08/20/2020 03/09/2020 06/19/2020 Advance Auto Parts Inc Stockchart KeyStats High
ACM 09/21/20 2/26/16 2/2/18 11/2/18 03/06/2020 7/9/18 09/21/2020 7/13/18 09/21/2020 AECOM Stockchart KeyStats Mid
ADBE 07/14/20 10/15/10 9/7/18 3/13/09 07/19/2019 10/31/18 06/04/2020 11/21/18 07/14/2020 Adobe Inc. Stockchart KeyStats High
ADI 06/08/20 08/02/2019 1/22/16 02/28/2020 6/29/16 01/07/2020 03/02/2020 06/08/2020 "Analog Devices Stockchart KeyStats Key Stats Liquid
ADS 06/10/20 02/21/2020 1/30/15 06/07/2019 3/17/17 02/20/2020 9/24/18 12/26/2018 06/10/2020 Alliance Data Systems Corporation Stockchart KeyStats High
ADSK 09/04/20 2/26/16 09/04/2020 11/14/08 09/04/2020 12/26/2018 06/23/2020 12/26/2018 07/10/2020 "Autodesk Stockchart KeyStats Key Stats Liquid
AGCO 09/08/20 12/5/14 07/19/2019 7/13/18 07/19/2019 5/7/18 09/03/2020 03/10/2020 09/08/2020 AGCO Corporation Stockchart KeyStats Mid
AJG 07/24/20 11/28/08 12/07/2018 1/29/16 12/27/2019 6/18/18 07/24/2020 5/30/18 07/21/2020 Arthur J. Gallagher & Co. Stockchart KeyStats Mid
ALB 09/18/20 04/10/2020 5/19/17 01/11/2019 09/11/2020 3/29/18 09/03/2020 3/6/18 09/18/2020 Albemarle Corporation Stockchart KeyStats Mid
AMP 09/25/20 8/18/17 01/04/2019 12/20/2019 4/4/18 08/13/2020 09/25/2020 08/12/2020 "AMERIPRISE FINANCIAL SERVICES Stockchart KeyStats Key Stats Liquid
AWK 07/24/20 03/13/2020 10/26/18 10/13/16 02/20/2020 03/13/2020 07/24/2020 American Water Works Stockchart KeyStats Mid
AZO 02/28/20 1/25/08 12/27/2019 2/17/17 7/22/16 02/28/2020 06/21/2019 02/28/2020 12/11/2018 "AutoZone Stockchart KeyStats Key Stats Liquid
BBBY 09/02/20 12/28/2018 1/10/14 10/20/17 1/10/14 04/01/2020 09/02/2020 04/03/2020 09/02/2020 Bed Bath & Beyond Inc. Stockchart KeyStats Mid
BDX 06/26/20 9/7/18 01/03/2020 06/26/2020 01/08/2020 06/26/2020 01/16/2020 "Becton Stockchart KeyStats Key Stats Liquid
BEN 09/25/20 02/21/2020 7/28/17 04/17/2020 7/28/17 04/17/2020 03/20/2019 09/25/2020 03/20/2019 "Franklin Resources Stockchart KeyStats Key Stats Liquid
BF.B 08/20/20 02/07/2020 02/07/2020 01/04/2019 06/11/2020 08/20/2020 Stockchart KeyStats
BLL 09/17/20 7/28/17 04/10/2020 03/08/2019 2/7/18 09/17/2020 11/12/2019 09/17/2020 Ball Corporation Stockchart KeyStats Mid
BWA 09/15/20 7/15/16 2/2/18 10/26/18 10/13/17 02/28/2020 09/04/2020 03/19/2020 09/15/2020 BorgWarner Inc. Stockchart KeyStats Mid
BXP 08/24/20 9/6/13 02/28/2020 2/16/18 02/21/2020 05/18/2020 12/10/2019 08/24/2020 06/09/2020 "Boston Properties Stockchart KeyStats Key Stats Liquid
CE 09/21/20 6/22/18 8/17/18 12/26/2018 08/13/2020 4/4/18 09/21/2020 Celanese Corporation Stockchart KeyStats High
CHRW 09/18/20 02/21/2020 12/16/16 12/28/2018 9/21/18 12/26/2018 08/31/2020 03/13/2020 09/18/2020 "C.H. Robinson Worldwide Stockchart KeyStats Key Stats Liquid
CIT 09/14/20 3/23/18 12/29/17 9/11/17 01/31/2020 09/14/2020 06/09/2020 CIT Group Inc (DEL) Stockchart KeyStats Mid
CLX 08/06/20 7/18/08 02/28/2020 7/4/08 1/12/18 3/27/18 08/06/2020 4/25/18 08/03/2020 Clorox Company (The) Stockchart KeyStats High
CMS 09/25/20 8/29/08 02/28/2020 8/29/08 12/21/2018 09/25/2020 02/20/2020 09/25/2020 07/24/2020 CMS Energy Corporation Stockchart KeyStats Mid
CNX 07/14/20 03/13/2020 10/14/16 06/07/2019 12/16/16 07/14/2020 6/25/18 03/02/2020 6/25/18 CNX Resources Corporation Stockchart KeyStats Mid
CPT 08/20/20 11/27/15 02/28/2020 11/27/15 03/22/2019 3/5/18 6/26/18 08/20/2020 06/09/2020 Camden Property Trust Stockchart KeyStats Mid
CSL 09/02/20 11/22/2019 11/22/2019 05/18/2020 02/11/2020 05/18/2020 09/02/2020 Stockchart KeyStats
DAN 09/03/20 7/15/16 1/19/18 10/26/18 8/11/17 02/13/2020 04/22/2019 02/13/2020 09/03/2020 Dana Incorporated Stockchart KeyStats Mid
DISH 06/19/20 01/04/2019 5/5/17 01/04/2019 7/21/17 5/7/18 06/19/2020 3/27/18 06/19/2020 DISH Network Corporation Stockchart KeyStats Mid
DLTR 08/27/20 10/19/18 4/8/16 9/21/18 7/15/16 03/09/2020 08/27/2020 02/03/2020 08/13/2020 "Dollar Tree Stockchart KeyStats Key Stats Liquid
DO 03/13/20 03/13/2020 5/25/18 06/21/2019 5/25/18 12/26/2018 7/2/18 03/12/2020 12/26/2019 "Diamond Offshore Drilling Stockchart KeyStats Key Stats Liquid
DOV 09/18/20 01/11/2019 07/19/2019 01/04/2019 11/22/2019 4/27/18 09/18/2020 6/25/18 09/18/2020 Dover Corporation Stockchart KeyStats Mid
DRI 08/31/20 12/5/08 6/1/12 7/25/14 10/5/12 12/18/2018 03/01/2019 12/12/2018 08/31/2020 "Darden Restaurants Stockchart KeyStats Key Stats Liquid
DVA 09/25/20 10/20/17 08/07/2020 06/07/2019 08/07/2020 10/31/16 09/18/2020 09/25/2020 09/17/2020 DaVita Inc. Stockchart KeyStats Mid
EA 08/07/20 04/03/2020 9/8/17 6/29/12 01/03/2020 12/26/2018 08/07/2020 12/26/2018 08/07/2020 Electronic Arts Inc. Stockchart KeyStats Mid
EME 06/09/20 03/20/2019 02/04/2020 06/09/2020 Stockchart KeyStats
ENR 09/16/20 02/28/2020 07/05/2019 12/26/2018 08/05/2020 09/16/2020 08/05/2020 "Energizer Holdings Stockchart KeyStats Key Stats
EQR 09/28/20 12/6/13 11/24/17 11/25/16 07/19/2019 09/28/2020 02/25/2019 12/19/2019 03/15/2019 Equity Residential Stockchart KeyStats Mid
EXPE 06/09/20 12/23/11 11/11/16 12/23/11 08/02/2019 12/26/2018 7/18/18 12/26/2018 06/09/2020 "Expedia Group Stockchart KeyStats Key Stats Liquid
FBHS 09/03/20 7/13/18 2/2/18 12/28/2018 02/21/2020 12/27/2018 08/27/2020 12/26/2018 09/03/2020 "Fortune Brands Home & Security Stockchart KeyStats Key Stats Liquid
FIS 09/03/20 12/2/11 02/28/2020 02/28/2020 10/25/18 09/03/2020 10/24/16 05/21/2020 "Fidelity National Information Services Stockchart KeyStats Key Stats Liquid
FISV 09/21/20 01/03/2020 10/5/18 09/14/2020 06/04/2020 01/17/2019 09/21/2020 "Fiserv Stockchart KeyStats Key Stats Liquid
FLR 09/02/20 06/21/2019 12/30/16 03/27/2020 12/23/16 12/26/2018 10/4/18 09/02/2020 06/09/2020 Fluor Corporation Stockchart KeyStats Mid
FRC 06/12/20 06/12/2020 01/15/2020 06/08/2020 Stockchart KeyStats
FRT 06/09/20 3/24/17 12/21/2018 3/13/09 03/01/2019 04/06/2020 8/7/18 05/15/2020 06/09/2020 Federal Realty Investment Trust Stockchart KeyStats High
FTR 03/20/20 03/20/2020 03/20/2020 12/6/13 03/02/2020 9/28/12 12/20/2018 9/21/18 Frontier Communications Corporation Stockchart KeyStats Low
GRMN 09/04/20 1/29/16 09/04/2020 1/29/16 9/28/18 08/07/2019 09/03/2020 12/26/2018 09/03/2020 Garmin Ltd. Stockchart KeyStats Mid
GT 06/09/20 06/21/2019 12/30/16 01/04/2019 3/10/17 03/26/2019 10/26/17 02/04/2020 06/09/2020 The Goodyear Tire & Rubber Company Stockchart KeyStats Mid
GWW 09/03/20 9/1/17 8/9/13 06/07/2019 8/31/18 8/30/17 09/03/2020 03/17/2020 09/03/2020 "W.W. Grainger Stockchart KeyStats Key Stats Liquid
HRL 08/28/20 12/23/16 3/13/15 12/16/16 08/28/2020 6/1/17 01/31/2020 10/26/17 08/24/2020 Hormel Foods Corporation Stockchart KeyStats Mid
HRS 02/25/19 5/1/09 4/27/18 4/3/09 10/5/18 11/28/18 10/5/18 12/27/2018 02/25/2019 Harris Corporation Stockchart KeyStats High
HSIC 08/04/20 3/9/18 02/21/2020 3/9/18 02/21/2020 03/08/2019 08/04/2020 03/08/2019 06/09/2020 "Henry Schein Stockchart KeyStats Key Stats Liquid
HSY 09/03/20 7/18/08 1/30/15 7/18/08 03/15/2019 06/16/2020 08/19/2020 06/16/2020 09/03/2020 Hershey Company (The) Stockchart KeyStats High
IFF 09/25/20 7/18/08 8/23/13 03/27/2020 12/8/17 08/24/2020 05/12/2020 09/25/2020 11/20/2019 "International Flavors & Fragrances Stockchart KeyStats Key Stats Liquid
IPG 09/25/20 8/1/08 6/17/16 7/28/17 7/9/18 01/22/2020 09/25/2020 06/09/2020 "Interpublic Group of Companies Stockchart KeyStats Key Stats Liquid
IR 09/18/20 3/13/09 01/03/2020 4/20/18 12/27/2019 4/25/18 09/03/2020 08/07/2019 09/18/2020 Ingersoll-Rand plc (Ireland) Stockchart KeyStats High
IRM 09/03/20 11/9/18 4/19/13 11/9/18 02/15/2019 08/01/2019 08/19/2020 01/06/2020 09/03/2020 Iron Mountain Incorporated Stockchart KeyStats Mid
IVZ 08/13/20 7/15/16 11/10/17 12/28/2018 12/15/17 04/27/2020 08/13/2020 05/18/2020 08/13/2020 Invesco Plc Stockchart KeyStats Mid
JEC 04/17/19 2/26/16 11/16/18 9/11/15 11/16/18 5/8/18 11/9/18 12/26/2018 04/17/2019 Jacobs Engineering Group Inc. Stockchart KeyStats Mid
JLL 09/17/20 7/15/16 6/13/14 12/28/2018 12/20/2019 01/04/2019 02/06/2020 08/05/2020 09/17/2020 Jones Lang LaSalle Incorporated Stockchart KeyStats High
JNPR 09/28/20 02/14/2020 5/19/17 4/13/18 5/19/17 4/4/18 11/9/18 09/28/2020 06/09/2020 "Juniper Networks Stockchart KeyStats Key Stats Liquid
JWN 07/21/20 7/1/16 11/16/18 6/3/16 11/16/18 04/06/2020 12/24/2019 07/21/2020 06/09/2020 "Nordstrom Stockchart KeyStats Key Stats Liquid
KBR 06/04/20 2/26/16 02/28/2020 12/19/14 11/16/18 6/1/17 12/18/2019 12/26/2018 06/04/2020 "KBR Stockchart KeyStats Key Stats Liquid
KIM 09/18/20 3/30/18 2/12/16 2/16/18 03/15/2019 04/06/2020 04/01/2019 02/04/2020 09/18/2020 Kimco Realty Corporation Stockchart KeyStats Mid
KMI 09/14/20 01/04/2019 02/28/2020 01/04/2019 02/28/2020 08/04/2020 02/24/2020 09/14/2020 02/21/2020 "Kinder Morgan Stockchart KeyStats Key Stats Liquid
KMX 08/20/20 12/06/2019 2/5/16 10/13/17 12/24/2018 08/20/2020 12/21/2018 08/13/2020 CarMax Inc Stockchart KeyStats Mid
KSS 09/17/20 6/9/17 11/30/18 02/14/2020 11/30/18 04/06/2020 03/08/2019 04/03/2020 09/17/2020 Kohl's Corporation Stockchart KeyStats Mid
LH 02/28/20 02/28/2020 7/25/08 02/28/2020 5/8/12 02/07/2020 9/6/18 02/18/2020 Laboratory Corporation of America Holdings Stockchart KeyStats High
MAC 09/16/20 8/4/17 3/20/15 07/05/2019 3/20/15 04/01/2020 7/26/18 09/16/2020 8/6/18 Macerich Company (The) Stockchart KeyStats Mid
MAT 09/22/20 4/27/18 8/31/12 4/27/18 3/1/13 4/23/18 09/22/2020 4/23/18 09/22/2020 "Mattel Stockchart KeyStats Key Stats Liquid
MCO 09/04/20 11/28/08 09/04/2020 1/29/16 09/04/2020 12/26/2018 09/03/2020 10/31/18 07/13/2020 Moody's Corporation Stockchart KeyStats High
MKC 09/03/20 5/1/09 12/13/2019 2/14/14 12/13/2019 10/24/16 08/27/2020 6/6/18 09/03/2020 "McCormick & Company Stockchart KeyStats Key Stats Liquid
MSCI 05/22/20 9/21/18 05/22/2020 12/26/2018 04/28/2020 12/26/2018 05/13/2020 MSCI Inc Stockchart KeyStats High
MXIM 06/08/20 6/9/17 11/7/08 08/02/2019 12/27/2018 01/24/2020 10/1/18 06/08/2020 "Maxim Integrated Products Stockchart KeyStats Key Stats Liquid
NDAQ 09/03/20 7/23/10 06/26/2020 11/28/08 02/21/2020 12/27/2018 09/03/2020 5/22/17 09/03/2020 "Nasdaq Stockchart KeyStats Key Stats Liquid
NE 05/15/20 04/24/2020 05/15/2020 04/17/2020 04/23/2020 Noble Corporation Stockchart KeyStats Low
NLSN 04/23/20 4/13/18 6/17/16 3/9/18 7/29/16 04/03/2020 6/13/16 04/23/2020 02/21/2020 Nielsen N.V. Stockchart KeyStats Mid
NVDA 08/10/20 10/31/08 9/21/18 8/8/08 02/28/2020 12/26/2018 08/10/2020 12/26/2018 08/07/2020 NVIDIA Corporation Stockchart KeyStats High
OIS 09/14/20 12/26/2018 12/13/2019 09/14/2020 12/10/2019 "Oil States International Stockchart KeyStats Key Stats
OMI 09/03/20 03/13/2019 08/20/2020 03/22/2019 09/03/2020 Stockchart KeyStats
OSK 09/25/20 07/19/2019 11/2/18 07/19/2019 5/4/18 12/10/2019 09/25/2020 06/09/2020 Oshkosh Corporation Stockchart KeyStats Mid
PAYX 06/09/20 11/28/08 02/28/2020 3/13/09 02/28/2020 12/26/2018 02/21/2020 08/07/2019 06/09/2020 "Paychex Stockchart KeyStats Key Stats Liquid
PBCT 09/14/20 9/9/11 2/9/18 10/24/14 1/9/15 09/14/2020 02/13/2019 09/14/2020 06/10/2020 "People's United Financial Stockchart KeyStats Key Stats Liquid
PH 09/18/20 11/9/18 11/10/17 01/04/2019 8/4/17 12/26/2018 09/03/2020 12/20/2018 09/18/2020 Parker-Hannifin Corporation Stockchart KeyStats High
RCII 08/13/20 3/16/18 01/31/2020 2/12/16 01/31/2020 12/19/2018 08/13/2020 10/30/18 07/31/2020 Rent-A-Center Inc. Stockchart KeyStats Mid
REG 09/25/20 3/13/09 03/08/2019 3/17/17 03/01/2019 04/06/2020 04/08/2019 09/25/2020 06/09/2020 Regency Centers Corporation Stockchart KeyStats Mid
RGA 09/15/20 11/2/18 3/3/17 11/2/18 11/22/2019 5/7/18 06/21/2019 06/25/2020 09/15/2020 "Reinsurance Group of America Stockchart KeyStats Key Stats Liquid
RJF 09/08/20 3/13/09 3/30/18 3/13/09 02/28/2020 12/26/2018 09/03/2020 12/26/2018 09/08/2020 "Raymond James Financial Stockchart KeyStats Key Stats Liquid
ROK 07/31/20 10/9/15 07/31/2020 01/04/2019 02/28/2020 12/26/2018 07/28/2020 12/18/2018 07/27/2020 "Rockwell Automation Stockchart KeyStats Key Stats Liquid
RS 09/08/20 1/29/16 6/15/18 1/29/16 08/02/2019 8/17/18 08/13/2020 02/03/2020 09/08/2020 Reliance Steel & Aluminum Co. Stockchart KeyStats Mid
RYN 08/25/20 08/25/2020 03/02/2020 08/25/2020 Rayonier Inc. Stockchart KeyStats Mid
SCCO 09/02/20 8/26/11 9/8/17 12/13/13 01/03/2020 02/19/2020 08/20/2020 03/17/2020 09/02/2020 Southern Copper Corporation Stockchart KeyStats Mid
SHW 09/17/20 3/13/09 06/12/2020 02/07/2020 02/04/2020 09/17/2020 02/03/2020 09/16/2020 Sherwin-Williams Company (The) Stockchart KeyStats High
SNA 09/03/20 12/11/15 3/13/09 7/3/15 08/06/2019 09/03/2020 12/17/2018 09/03/2020 Snap-On Incorporated Stockchart KeyStats High
SPN 06/21/19 3/4/16 5/31/13 06/21/2019 6/8/18 06/17/2019 10/24/16 06/17/2019 4/24/18 "Superior Energy Services Stockchart KeyStats Key Stats Liquid
SPR 09/25/20 3/10/17 12/28/2018 3/10/17 09/25/2020 03/01/2019 08/05/2020 02/28/2019 "Spirit Aerosystems Holdings Stockchart KeyStats Key Stats Liquid
THC 09/08/20 9/1/17 5/17/13 11/18/16 7/27/18 11/7/18 09/08/2020 11/7/18 09/08/2020 Tenet Healthcare Corporation Stockchart KeyStats Mid
TIF 08/25/20 7/8/16 2/2/18 7/1/16 02/14/2020 6/29/16 01/14/2020 08/07/2019 08/25/2020 Tiffany & Co. Stockchart KeyStats Mid
TKR 09/03/20 12/28/2018 09/03/2020 08/06/2019 09/03/2020 Timken Company (The) Stockchart KeyStats Mid
TMUS 09/03/20 03/08/2019 06/26/2020 09/03/2020 12/13/2019 09/03/2020 "T-Mobile US Stockchart KeyStats Key Stats Liquid
UHS 09/18/20 12/1/17 9/14/18 11/24/17 03/08/2019 2/10/16 09/18/2020 10/30/18 09/18/2020 "Universal Health Services Stockchart KeyStats Key Stats Liquid
VC 04/06/20 12/1/17 06/07/2019 1/19/18 04/06/2020 09/03/2019 04/06/2020 09/03/2019 Visteon Corporation Stockchart KeyStats Mid
VFC 06/09/20 2/17/17 8/17/18 10/28/16 01/17/2020 12/28/2018 02/15/2019 03/24/2020 06/09/2020 V.F. Corporation Stockchart KeyStats Mid
VNO 09/28/20 01/11/2019 09/28/2020 01/24/2020 07/29/2020 06/10/2020 Vornado Realty Trust Stockchart KeyStats Mid
WCG 01/13/20 12/15/17 1/22/16 12/16/16 12/27/2018 12/30/2019 12/27/2018 01/13/2020 "WellCare Health Plans Stockchart KeyStats Key Stats Liquid
WEC 09/10/20 6/22/18 03/13/2020 6/22/18 11/17/17 3/5/18 09/10/2020 03/13/2020 09/08/2020 "WEC Energy Group Stockchart KeyStats Key Stats Liquid
XEC 08/03/20 11/9/18 10/28/16 01/04/2019 12/23/16 03/26/2019 1/16/18 08/03/2020 11/8/17 Cimarex Energy Co Stockchart KeyStats Mid
XLNX 09/24/20 10/12/18 03/27/2020 3/23/18 02/28/2020 07/24/2020 09/24/2020 07/23/2020 "Xilinx Stockchart KeyStats Key Stats Liquid
XRAY 09/28/20 9/21/18 02/07/2020 8/31/18 02/07/2020 10/12/18 5/10/17 09/28/2020 05/29/2020 DENTSPLY SIRONA Inc. Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®