PXLV

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
AA 08/13/20 06/21/2019 12/5/14 7/27/12 12/5/14 01/14/2020 08/13/2020 03/11/2020 08/11/2020 Alcoa Corporation Stockchart KeyStats Mid
AEE 08/05/20 8/8/08 03/20/2020 3/20/09 12/14/2018 6/26/15 08/05/2020 9/14/16 08/05/2020 Ameren Corporation Stockchart KeyStats Mid
AEP 07/20/20 6/22/18 12/15/17 6/22/18 12/8/17 2/12/18 02/25/2019 6/12/18 07/20/2020 "American Electric Power Company Stockchart KeyStats Key Stats Liquid
AES 09/21/20 7/21/17 02/21/2020 7/21/17 10/26/18 12/5/16 09/02/2020 12/5/16 09/21/2020 The AES Corporation Stockchart KeyStats Mid
AIG 09/25/20 7/15/16 9/5/14 7/15/16 1/9/15 4/3/18 06/07/2019 09/25/2020 06/21/2019 "American International Group Stockchart KeyStats Key Stats Liquid
ALL 06/10/20 3/20/09 5/19/17 3/13/09 02/21/2020 10/31/16 06/10/2020 12/17/2018 06/09/2020 Allstate Corporation (The) Stockchart KeyStats Mid
AMAT 08/21/20 12/28/2018 08/21/2020 12/28/2018 02/21/2020 12/27/2018 08/18/2020 10/15/18 08/18/2020 "Applied Materials Stockchart KeyStats Key Stats Liquid
BA 09/25/20 10/31/14 03/15/2019 02/07/2020 10/12/18 01/24/2020 03/04/2019 09/25/2020 03/04/2019 Boeing Company (The) Stockchart KeyStats High
BAC 06/09/20 12/2/11 2/9/18 11/9/18 12/29/17 5/7/18 12/27/2019 10/3/18 06/09/2020 Bank of America Corporation Stockchart KeyStats Mid
BBT 02/25/19 7/18/08 2/9/18 2/19/16 11/10/17 6/1/17 2/27/18 7/24/18 02/25/2019 BB&T Corporation Stockchart KeyStats Mid
BSX 09/03/20 8/10/12 03/08/2019 10/24/14 01/03/2020 11/16/16 06/09/2020 04/23/2019 09/03/2020 Boston Scientific Corporation Stockchart KeyStats Mid
C 06/09/20 2/2/18 2/2/18 11/15/18 01/03/2020 11/15/18 06/09/2020 Citigroup Inc. Stockchart KeyStats Mid
CAG 08/28/20 9/8/17 6/29/18 7/28/17 08/14/2020 3/12/15 08/28/2020 12/11/2018 08/28/2020 "ConAgra Brands Stockchart KeyStats Key Stats Liquid
CAH 06/01/20 7/13/18 1/30/15 01/11/2019 02/28/2020 7/23/18 10/10/18 04/18/2019 06/01/2020 "Cardinal Health Stockchart KeyStats Key Stats Liquid
CB 09/11/20 11/9/18 11/3/17 11/9/18 2/9/18 12/26/2018 08/01/2019 09/11/2020 06/09/2020 Chubb Limited Stockchart KeyStats High
CBS 02/25/19 3/13/09 7/22/16 5/4/18 3/10/17 3/21/18 11/2/18 5/4/18 02/25/2019 CBS Corporation Stockchart KeyStats Mid
COP 09/25/20 3/20/09 7/20/18 2/19/16 10/12/18 09/24/2020 05/22/2020 09/25/2020 06/10/2020 ConocoPhillips Stockchart KeyStats Mid
CVX 09/09/20 10/27/17 01/04/2019 10/20/17 6/6/17 06/10/2020 09/09/2020 06/10/2020 Chevron Corporation Stockchart KeyStats High
D 06/03/20 12/25/15 6/9/17 12/18/15 03/13/2020 5/10/18 10/11/18 9/28/18 06/03/2020 "Dominion Energy Stockchart KeyStats Key Stats Liquid
DTE 09/04/20 6/22/18 02/28/2020 6/22/18 02/28/2020 9/14/16 08/11/2020 9/14/16 09/04/2020 DTE Energy Company Stockchart KeyStats High
DVN 09/14/20 1/4/13 12/23/16 3/4/16 7/6/18 12/11/2018 01/17/2020 09/14/2020 06/10/2020 Devon Energy Corporation Stockchart KeyStats Mid
ED 09/02/20 6/22/18 12/22/17 03/06/2020 11/17/17 09/02/2020 8/21/18 09/02/2020 06/07/2019 Consolidated Edison Inc Stockchart KeyStats Mid
EIX 09/14/20 3/13/09 02/28/2020 3/13/09 02/14/2020 09/14/2020 01/08/2020 08/19/2020 06/09/2020 Edison International Stockchart KeyStats Mid
ETR 08/11/20 12/27/13 1/9/15 12/20/13 03/08/2019 10/31/16 08/11/2020 1/17/18 08/11/2020 Entergy Corporation Stockchart KeyStats Mid
EXC 09/14/20 12/6/13 06/07/2019 11/1/13 03/08/2019 11/15/16 02/25/2019 09/14/2020 06/04/2020 Exelon Corporation Stockchart KeyStats Mid
FE 02/28/20 6/2/17 02/28/2020 12/16/16 02/21/2020 6/13/18 02/20/2020 6/12/18 07/19/2019 FirstEnergy Corp. Stockchart KeyStats Mid
FITB 09/18/20 11/28/08 2/9/18 2/6/15 11/22/2019 7/23/18 09/18/2020 7/2/18 09/17/2020 Fifth Third Bancorp Stockchart KeyStats Mid
GD 06/09/20 2/9/18 11/9/18 10/27/17 12/27/2018 3/12/18 02/04/2020 06/09/2020 General Dynamics Corporation Stockchart KeyStats High
GE 05/18/20 12/28/2018 4/8/16 10/5/18 7/22/16 05/18/2020 02/13/2020 05/18/2020 02/14/2020 General Electric Company Stockchart KeyStats Low
GS 07/17/20 7/1/16 1/24/14 7/1/16 11/22/2019 2/3/16 12/27/2019 6/28/16 07/17/2020 "Goldman Sachs Group Stockchart KeyStats Key Stats Liquid
HCA 08/17/20 12/07/2018 12/07/2018 5/2/18 08/17/2020 04/22/2019 08/17/2020 "HCA Healthcare Stockchart KeyStats Key Stats Liquid
HD 08/19/20 8/1/08 02/28/2020 7/18/08 02/28/2020 12/26/2018 08/19/2020 12/26/2018 08/14/2020 "Home Depot Stockchart KeyStats Key Stats Liquid
HIG 06/09/20 3/13/09 12/06/2019 11/9/18 12/06/2019 12/26/2018 02/25/2019 12/12/2018 06/09/2020 "Hartford Financial Services Group Stockchart KeyStats Key Stats Liquid
HPQ 09/01/20 8/10/12 1/16/15 11/2/12 12/12/14 8/26/15 08/13/2020 12/26/2018 09/01/2020 HP Inc. Stockchart KeyStats Mid
IP 06/09/20 12/25/15 7/21/17 10/26/18 7/21/17 12/27/2018 12/10/2019 02/04/2020 06/09/2020 International Paper Company Stockchart KeyStats Mid
JPM 06/09/20 11/10/17 11/30/07 11/22/2019 5/7/18 12/19/2019 5/4/18 06/09/2020 J P Morgan Chase & Co Stockchart KeyStats High
K 08/14/20 06/07/2019 1/15/16 06/07/2019 08/14/2020 03/13/2020 01/22/2020 03/13/2020 07/30/2020 Kellogg Company Stockchart KeyStats Mid
KEY 06/09/20 10/17/08 2/9/18 2/19/16 12/27/2019 4/19/18 12/19/2019 10/17/18 06/09/2020 KeyCorp Stockchart KeyStats Mid
KMB 07/15/20 06/21/2019 06/23/2020 03/13/2020 07/15/2020 Kimberly-Clark Corporation Stockchart KeyStats High
KR 09/04/20 9/15/17 08/28/2020 8/26/16 08/28/2020 12/28/2018 08/21/2020 10/15/18 09/04/2020 Kroger Company (The) Stockchart KeyStats Mid
L 05/15/20 1/29/16 02/28/2020 1/29/16 02/28/2020 05/15/2020 04/18/2019 05/14/2020 07/05/2019 Loews Corporation Stockchart KeyStats Mid
LMT 08/27/20 3/20/09 12/22/17 3/20/09 02/14/2020 12/10/2018 08/27/2020 12/26/2018 08/27/2020 Lockheed Martin Corporation Stockchart KeyStats High
LNC 06/09/20 11/9/18 2/9/18 01/04/2019 11/3/17 5/4/18 07/18/2019 12/26/2018 06/09/2020 Lincoln National Corporation Stockchart KeyStats Mid
LOW 09/17/20 02/28/2020 2/19/16 9/28/18 11/3/16 09/17/2020 11/2/16 09/17/2020 "Lowe's Companies Stockchart KeyStats Key Stats Liquid
M 04/02/20 8/25/17 8/17/18 9/1/17 8/17/18 04/02/2020 8/15/18 02/26/2019 01/02/2020 Macy's Inc Stockchart KeyStats Mid
MDLZ 09/03/20 02/28/2020 02/21/2020 10/31/17 09/03/2020 5/4/18 08/27/2020 "Mondelez International Stockchart KeyStats Key Stats Liquid
MO 09/03/20 04/10/2020 6/30/17 3/30/18 6/30/17 03/13/2020 09/03/2020 03/17/2020 09/03/2020 Altria Group Stockchart KeyStats Mid
MRO 09/11/20 3/4/16 10/12/18 3/4/16 10/12/18 04/01/2020 03/19/2019 09/11/2020 06/10/2020 Marathon Oil Corporation Stockchart KeyStats Mid
MS 09/03/20 7/18/08 3/23/18 7/9/10 01/24/2020 2/12/16 09/03/2020 12/12/2018 09/03/2020 Morgan Stanley Stockchart KeyStats Mid
MU 06/09/20 9/19/08 3/30/18 2/5/16 02/21/2020 12/27/2018 01/10/2020 12/26/2018 06/09/2020 "Micron Technology Stockchart KeyStats Key Stats Liquid
NEE 09/16/20 8/26/11 09/04/2020 2/26/10 01/03/2020 2/13/18 08/05/2020 6/12/18 09/16/2020 "NextEra Energy Stockchart KeyStats Key Stats Liquid
NOC 09/03/20 3/20/09 02/14/2020 12/28/2018 02/14/2020 12/27/2018 08/28/2020 07/13/2020 09/03/2020 Northrop Grumman Corporation Stockchart KeyStats High
NRG 06/09/20 4/20/12 11/30/18 12/26/14 02/22/2019 11/4/16 06/09/2020 9/16/16 06/09/2020 "NRG Energy Stockchart KeyStats Key Stats Liquid
NSC 09/18/20 2/19/16 6/22/18 2/12/16 02/14/2020 3/26/18 09/18/2020 12/26/2018 09/18/2020 Norfolk Souther Corporation Stockchart KeyStats High
NUE 09/21/20 1/29/16 10/3/14 06/07/2019 11/15/13 02/19/2020 09/21/2020 03/02/2020 09/21/2020 Nucor Corporation Stockchart KeyStats Mid
PCAR 06/10/20 3/20/09 10/27/17 3/20/09 10/27/17 02/20/2020 12/13/2019 02/20/2020 06/10/2020 PACCAR Inc. Stockchart KeyStats Mid
PCG 06/09/20 1/10/14 9/22/17 8/26/11 9/15/17 2/12/18 10/10/18 6/7/18 06/09/2020 Pacific Gas & Electric Co. Stockchart KeyStats Mid
PEG 08/06/20 8/26/11 11/2/18 11/2/18 01/09/2020 08/06/2020 01/09/2020 08/05/2020 Public Service Enterprise Group Incorporated Stockchart KeyStats Mid
PFE 04/03/20 10/24/14 12/07/2018 04/03/2020 12/07/2018 6/9/17 12/27/2019 03/24/2020 01/24/2020 "Pfizer Stockchart KeyStats Key Stats Liquid
PGR 09/25/20 04/10/2020 02/28/2020 04/03/2020 09/25/2020 6/28/16 09/03/2020 08/06/2019 09/15/2020 Progressive Corporation (The) Stockchart KeyStats Mid
PRU 06/09/20 11/30/18 2/16/18 12/28/2018 12/22/17 4/3/18 11/25/2019 12/14/2018 06/09/2020 "Prudential Financial Stockchart KeyStats Key Stats Liquid
RF 09/18/20 2/9/18 10/31/14 12/29/17 2/12/16 09/18/2020 7/2/18 09/18/2020 Regions Financial Corporation Stockchart KeyStats Mid
RTN 01/31/20 5/11/18 12/14/2018 01/31/2020 12/27/2018 01/21/2020 12/27/2018 01/07/2020 Raytheon Company Stockchart KeyStats High
S 01/21/20 4/20/18 6/7/13 4/20/18 12/16/16 01/21/2020 9/21/18 01/21/2020 02/25/2019 Sprint Corporation Stockchart KeyStats Low
SO 09/14/20 12/6/13 5/10/13 12/6/13 02/14/2020 09/14/2020 02/25/2019 09/14/2020 11/25/2019 Southern Company (The) Stockchart KeyStats Mid
SRE 06/09/20 6/22/18 02/21/2020 6/22/18 02/21/2020 11/7/16 9/18/18 11/5/18 06/09/2020 Sempra Energy Stockchart KeyStats High
STI 03/05/19 12/2/11 2/9/18 12/2/11 8/31/18 5/4/18 03/04/2019 5/4/18 03/05/2019 "SunTrust Banks Stockchart KeyStats Key Stats Liquid
SYY 09/18/20 3/13/09 11/10/17 3/13/09 7/27/18 9/30/16 7/27/18 03/02/2020 09/18/2020 Sysco Corporation Stockchart KeyStats Mid
T 06/09/20 01/04/2019 8/1/14 01/04/2019 7/15/16 12/28/2018 11/20/2019 01/31/2020 06/09/2020 AT&T Inc. Stockchart KeyStats Mid
TGT 04/06/20 6/30/17 9/21/18 6/30/17 9/14/18 04/06/2020 04/22/2019 04/06/2020 12/23/2019 Target Corporation Stockchart KeyStats Mid
TRV 09/25/20 11/9/18 4/22/16 01/04/2019 11/17/17 7/1/15 03/19/2019 09/25/2020 01/23/2020 "The Travelers Companies Stockchart KeyStats Key Stats Liquid
UPS 09/03/20 1/25/08 11/3/17 01/04/2019 12/16/16 03/13/2020 08/31/2020 03/13/2020 09/03/2020 "United Parcel Service Stockchart KeyStats Key Stats Liquid
USB 06/09/20 1/25/08 2/9/18 1/29/16 11/4/16 05/18/2020 11/19/2019 05/18/2020 06/09/2020 U.S. Bancorp Stockchart KeyStats Mid
VLO 09/14/20 9/3/10 12/11/15 10/31/08 12/1/17 12/17/2018 05/28/2020 09/14/2020 05/22/2020 Valero Energy Corporation Stockchart KeyStats Mid
VZ 09/08/20 9/28/18 5/5/17 12/07/2018 06/30/2020 09/08/2020 03/13/2020 09/08/2020 Verizon Communications Inc. Stockchart KeyStats Mid
WFT 12/21/18 4/13/18 1/18/08 4/6/18 1/11/08 12/21/2018 4/25/16 11/26/18 1/16/18 Weatherford International plc Stockchart KeyStats Penny
WM 09/18/20 12/07/2018 3/20/09 03/08/2019 6/29/18 09/18/2020 5/1/18 08/31/2020 "Waste Management Stockchart KeyStats Key Stats Liquid
WY 08/11/20 2/6/09 12/1/17 3/14/08 6/15/18 12/28/2018 08/11/2020 12/06/2018 07/31/2020 Weyerhaeuser Company Stockchart KeyStats Mid
XEL 08/28/20 08/28/2020 3/14/08 9/15/17 1/30/18 08/03/2020 6/12/18 08/11/2020 Xcel Energy Inc. Stockchart KeyStats Mid
XOM 09/14/20 6/9/17 6/27/14 3/3/17 5/13/16 08/04/2020 03/14/2019 09/14/2020 06/10/2020 Exxon Mobil Corporation Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®