PSCF

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
AAT 09/14/20 11/17/17 06/07/2019 11/10/17 03/22/2019 09/14/2020 6/27/18 08/24/2020 06/09/2020 "American Assets Trust Stockchart KeyStats Key Stats Liquid
ABCB 02/12/16 2/12/16 11/24/15 2/9/16 11/30/15 Ameris Bancorp Stockchart KeyStats Mid
ADC 06/08/20 5/9/14 02/28/2020 5/9/14 02/28/2020 01/03/2020 02/24/2020 01/03/2020 06/08/2020 Agree Realty Corporation Stockchart KeyStats Mid
AEL 08/06/20 02/28/2020 08/06/2020 08/06/2020 Stockchart KeyStats
AKR 09/03/20 03/01/2019 03/01/2019 09/03/2020 09/02/2020 Stockchart KeyStats
AMBC 09/16/20 11/24/17 08/10/2020 5/22/18 09/16/2020 01/21/2020 "Ambac Financial Group Stockchart KeyStats Key Stats Liquid
ARI 03/20/19 2/16/18 3/6/15 2/16/18 5/5/17 10/30/18 03/20/2019 10/30/18 7/26/18 Apollo Commercial Real Estate Finance Stockchart KeyStats Mid
ARR 02/21/20 01/11/2019 06/07/2019 5/12/17 12/26/2018 9/7/18 3/2/18 02/21/2020 "ARMOUR Residential REIT Stockchart KeyStats Key Stats Liquid
AX 06/09/20 12/28/2018 12/26/2018 06/09/2020 "Axos Financial Stockchart KeyStats Key Stats
BANC 05/28/20 5/5/17 02/07/2020 04/02/2020 01/27/2020 12/17/2018 05/28/2020 "Banc of California Stockchart KeyStats Key Stats Liquid
BCOR 06/10/20 10/3/14 10/5/18 8/22/14 10/5/18 02/20/2020 6/7/18 02/20/2020 06/10/2020 "Blucora Stockchart KeyStats Key Stats Liquid
BPFH 07/29/20 02/07/2020 07/29/2020 01/23/2020 07/13/2020 01/23/2020 Stockchart KeyStats
BRKL 05/18/20 11/30/12 1/26/18 10/10/14 12/13/2019 05/18/2020 6/21/18 05/07/2020 12/20/2019 "Brookline Bancorp Stockchart KeyStats Key Stats Liquid
CASH 06/09/20 01/31/2020 01/31/2020 04/06/2020 01/30/2020 04/06/2020 06/09/2020 Stockchart KeyStats
CBL 08/07/20 07/24/2020 5/31/13 08/07/2020 12/26/14 04/02/2020 06/23/2020 03/19/2020 06/10/2020 "CBL & Associates Properties Stockchart KeyStats Key Stats Liquid
CBU 03/24/20 01/17/2020 03/24/2020 01/22/2020 "Community Bank System Stockchart KeyStats Key Stats
CDR 04/06/20 12/07/2018 04/06/2020 02/03/2020 "Cedar Realty Trust Stockchart KeyStats Key Stats
CMO 08/03/20 01/11/2019 08/02/2019 01/11/2019 08/02/2019 01/03/2019 08/03/2020 10/24/18 07/31/2020 Capstead Mortgage Corporation Stockchart KeyStats Low
COLB 08/13/20 05/18/2020 08/13/2020 05/15/2020 08/13/2020 Stockchart KeyStats
CTRE 08/31/20 03/22/2019 02/25/2019 08/06/2019 08/31/2020 "CareTrust REIT Stockchart KeyStats Key Stats
CVBF 04/30/20 10/14/11 3/3/17 01/04/2019 12/8/17 5/1/18 12/6/17 02/04/2020 04/30/2020 CVB Financial Corporation Stockchart KeyStats Mid
DEA 07/08/20 11/30/18 04/24/2020 07/08/2020 03/05/2020 07/08/2020 03/05/2020 "Easterly Government Properties Stockchart KeyStats Key Stats
DFIN 06/09/20 06/21/2019 06/21/2019 03/02/2020 02/26/2020 06/09/2020 "Donnelley Financial Solutions Stockchart KeyStats Key Stats
DRH 09/17/20 9/19/08 02/28/2020 3/16/18 02/28/2020 11/7/18 02/24/2020 08/04/2020 09/17/2020 Diamondrock Hospitality Company Stockchart KeyStats Mid
ECPG 09/03/20 03/13/2020 03/13/2020 09/03/2020 09/03/2020 Encore Capital Group Inc Stockchart KeyStats Mid
EGBN 02/25/19 01/04/2019 01/04/2019 02/25/2019 "Eagle Bancorp Stockchart KeyStats Key Stats
EHTH 08/28/20 02/28/2020 07/19/2019 08/28/2020 12/18/2019 08/28/2020 12/18/2019 "eHealth Stockchart KeyStats Key Stats
EIG 07/28/20 05/15/2020 05/15/2020 07/28/2020 Stockchart KeyStats
ENVA 08/11/20 12/24/2018 03/10/2020 08/11/2020 "Enova International Stockchart KeyStats Key Stats
EZPW 09/01/20 04/03/2020 5/11/18 03/27/2020 5/11/18 03/13/2020 02/25/2019 09/01/2020 06/10/2020 "EZCORP Stockchart KeyStats Key Stats Liquid
FBP 06/09/20 12/25/15 10/12/18 10/27/17 11/16/18 06/17/2019 10/10/18 03/02/2020 06/09/2020 First BanCorp. Stockchart KeyStats Low
FCF 05/18/20 9/4/09 12/22/17 2/6/15 6/15/18 05/18/2020 12/23/2019 05/18/2020 12/18/2019 First Commonwealth Financial Corporation Stockchart KeyStats Mid
FCFS 08/21/20 03/06/2020 08/21/2020 11/22/2019 08/04/2020 02/25/2019 "FirstCash Stockchart KeyStats Key Stats
FCPT 09/17/20 02/28/2020 02/22/2019 09/11/2020 07/02/2019 09/17/2020 Stockchart KeyStats
FFBC 05/18/20 06/21/2019 06/21/2019 05/18/2020 05/18/2020 Stockchart KeyStats
FFIN 05/29/20 12/07/2018 12/07/2018 12/20/2019 05/29/2020 Stockchart KeyStats
FMBI 05/18/20 5/30/08 2/2/18 10/24/14 8/31/18 05/18/2020 3/14/18 05/18/2020 12/18/2019 "First Midwest Bancorp Stockchart KeyStats Key Stats Liquid
FSP 09/08/20 01/11/2019 01/04/2019 09/08/2020 09/01/2020 06/10/2020 Stockchart KeyStats
GBCI 06/19/20 06/19/2020 2/6/15 12/07/2018 4/23/18 8/24/18 10/19/18 05/28/2020 "Glacier Bancorp Stockchart KeyStats Key Stats Liquid
GDOT 08/07/20 12/20/2019 9/7/18 07/24/2020 12/26/2018 07/23/2020 03/07/2019 08/07/2020 Green Dot Corporation Stockchart KeyStats Mid
GHL 06/09/20 06/07/2019 06/21/2019 06/21/2019 06/09/2020 "Greenhill & Co. Stockchart KeyStats Key Stats
GNBC 12/26/18 12/26/2018 12/26/2018 "Green Bancorp Stockchart KeyStats Key Stats
GNL 08/13/20 02/28/2020 02/07/2020 08/13/2020 Stockchart KeyStats
GOV 12/26/18 1/25/13 12/26/2018 6/9/14 11/30/18 12/24/14 Government Properties Income Trust Stockchart KeyStats Low
GWB 05/18/20 05/18/2020 05/15/2020 "Great Western Bancorp Stockchart KeyStats Key Stats
HOPE 07/29/20 12/27/2019 07/29/2020 02/22/2019 07/29/2020 05/28/2020 Stockchart KeyStats
HT 08/05/20 02/14/2020 9/5/14 7/1/16 12/5/14 12/26/2018 9/4/18 08/05/2020 06/09/2020 Hersha Hospitality Trust Stockchart KeyStats Mid
INN 08/04/20 1/31/14 5/12/17 3/16/18 6/30/17 08/04/2020 6/5/18 08/04/2020 06/09/2020 "Summit Hotel Properties Stockchart KeyStats Key Stats Liquid
IRT 09/08/20 02/28/2020 02/21/2020 04/06/2020 08/13/2020 12/16/2019 09/08/2020 "Independence Realty Trust Stockchart KeyStats Key Stats Liquid
ITG 02/01/19 6/29/12 02/01/2019 10/17/14 02/01/2019 8/9/18 12/27/2018 8/9/18 01/02/2019 "Investment Technology Group Stockchart KeyStats Key Stats Liquid
IVR 08/24/20 01/04/2019 08/02/2019 10/26/18 08/02/2019 04/06/2020 02/24/2020 08/24/2020 02/21/2020 INVESCO MORTGAGE CAPITAL INC Stockchart KeyStats Mid
KRG 09/18/20 01/11/2019 6/10/16 01/11/2019 8/5/16 10/25/18 8/31/18 03/02/2020 09/18/2020 Kite Realty Group Trust Stockchart KeyStats Mid
LTXB 02/22/19 02/14/2019 02/22/2019 "LegacyTexas Financial Group Stockchart KeyStats Key Stats
LXP 07/31/20 2/26/16 02/28/2020 5/26/17 02/28/2020 03/04/2020 01/31/2020 01/10/2020 07/31/2020 Lexington Realty Trust Stockchart KeyStats Low
MHLD 07/10/20 01/04/2019 4/11/14 01/18/2019 07/10/2020 03/18/2019 07/09/2020 01/14/2019 07/09/2020 "Maiden Holdings Stockchart KeyStats Key Stats Liquid
MMI 03/27/20 03/27/2020 02/22/2019 02/25/2019 Stockchart KeyStats
NMIH 09/08/20 12/27/2019 12/20/2019 12/23/2019 12/28/2018 09/08/2020 NMI Holdings Inc Stockchart KeyStats Mid
NSA 09/15/20 02/28/2020 02/28/2020 08/13/2020 12/17/2019 09/15/2020 National Storage Affiliates Trust Stockchart KeyStats Mid
NWBI 04/20/20 03/08/2019 04/20/2020 02/26/2019 04/20/2020 02/25/2019 Stockchart KeyStats
NYMT 01/03/20 11/3/17 01/03/2020 11/3/17 12/20/2019 12/26/2018 5/9/18 08/06/2019 12/19/2019 "New York Mortgage Trust Stockchart KeyStats Key Stats Liquid
OFG 06/09/20 9/1/17 03/08/2019 9/1/17 03/08/2019 04/18/2019 02/19/2019 11/22/2019 06/09/2020 OFG Bancorp Stockchart KeyStats Mid
ONB 05/18/20 9/17/10 7/13/18 9/5/14 12/27/2019 05/18/2020 12/23/2019 05/15/2020 12/19/2019 Old National Bancorp Stockchart KeyStats Mid
PEI 09/11/20 09/11/2020 2/22/13 03/15/2019 8/12/16 01/13/2020 4/22/16 01/29/2020 1/4/18 Pennsylvania Real Estate Investment Trust Stockchart KeyStats Low
PFS 09/14/20 02/25/2019 09/14/2020 02/22/2019 "Provident Financial Services Stockchart KeyStats Key Stats
PMT 08/07/20 07/19/2019 2/19/16 02/21/2020 8/26/15 07/01/2020 01/06/2020 08/07/2020 PennyMac Mortgage Investment Trust Stockchart KeyStats Mid
PPBI 06/09/20 12/27/2018 07/02/2019 02/04/2020 06/09/2020 Stockchart KeyStats
PRA 08/12/20 12/19/2019 08/12/2020 05/15/2020 08/11/2020 ProAssurance Corporation Stockchart KeyStats Mid
PRAA 09/01/20 02/14/2020 03/13/2020 08/25/2020 09/01/2020 "PRA Group Stockchart KeyStats Key Stats
RMAX 12/21/18 11/30/18 12/21/2018 12/21/2018 "RE/MAX Holdings Stockchart KeyStats Key Stats
ROIC 01/14/20 01/11/2019 4/10/15 11/10/17 3/18/16 01/14/2020 9/4/18 01/13/2020 8/23/18 Retail Opportunity Investments Corp. Stockchart KeyStats Mid
RPT 08/24/20 6/1/18 9/12/14 6/23/17 9/12/14 04/06/2020 9/4/18 08/24/2020 01/02/2020 RPT Realty Stockchart KeyStats Mid
RWT 04/06/20 01/11/2019 5/5/17 2/19/16 7/28/17 04/06/2020 02/06/2020 9/18/17 02/20/2020 "Redwood Trust Stockchart KeyStats Key Stats Liquid
SBCF 06/09/20 11/25/2019 06/09/2020 Stockchart KeyStats
SFNC 05/18/20 05/18/2020 05/15/2020 12/23/2019 Stockchart KeyStats
SIGI 09/04/20 03/08/2019 03/08/2019 12/31/2019 09/04/2020 11/25/2019 09/03/2020 "Selective Insurance Group Stockchart KeyStats Key Stats
STAR 02/28/20 02/28/2020 02/28/2020 03/12/2019 01/24/2020 03/05/2019 02/25/2020 Stockchart KeyStats
STC 09/10/20 09/03/2020 09/10/2020 Stewart Information Services Corporation Stockchart KeyStats Mid
TPRE 08/12/20 11/9/18 10/27/17 12/27/2018 02/12/2020 12/27/2018 08/12/2020 Third Point Reinsurance Ltd. Stockchart KeyStats Mid
UVE 03/13/20 08/02/2019 03/06/2020 09/03/2019 03/13/2020 UNIVERSAL INSURANCE HOLDINGS INC Stockchart KeyStats Mid
VBTX 06/10/20 01/17/2020 12/28/2018 03/04/2019 12/21/2018 06/10/2020 Stockchart KeyStats
WD 02/21/20 11/3/17 02/21/2020 12/12/2018 4/25/18 12/26/2018 01/21/2020 "Walker & Dunlop Stockchart KeyStats Key Stats Liquid
WDR 07/07/20 07/05/2019 3/14/14 01/04/2019 1/19/18 01/15/2019 07/07/2020 01/15/2019 06/10/2020 "Waddell & Reed Financial Stockchart KeyStats Key Stats Liquid
WETF 08/13/20 02/07/2020 6/19/15 02/14/2020 7/3/15 12/21/2018 08/13/2020 12/12/2018 08/12/2020 "WisdomTree Investments Stockchart KeyStats Key Stats Liquid
WPG 08/27/20 07/05/2019 08/27/2020 08/27/2020 Washington Prime Group Inc. Stockchart KeyStats Low
WRLD 04/17/20 04/17/2020 9/18/15 9/18/15 World Acceptance Corporation Stockchart KeyStats High
WSR 05/18/20 03/01/2019 03/01/2019 04/07/2020 08/02/2019 05/18/2020 08/02/2019 Whitestone REIT Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®