PSCD

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
ABG 08/14/20 8/8/08 6/29/18 7/25/08 8/31/18 03/02/2020 08/14/2020 03/02/2020 05/28/2020 Asbury Automotive Group Inc Stockchart KeyStats Mid
ANF 07/22/20 3/24/17 8/31/18 04/17/2020 8/31/18 07/22/2020 01/17/2020 07/21/2020 01/17/2020 Abercrombie & Fitch Company Stockchart KeyStats Mid
ASNA 04/06/20 2/10/17 3/18/11 11/4/16 7/15/11 04/06/2020 8/24/18 03/13/2020 12/11/2019 "Ascena Retail Group Stockchart KeyStats Key Stats Liquid
AXL 09/08/20 06/21/2019 4/10/15 06/07/2019 1/24/14 09/03/2019 09/08/2020 09/03/2019 12/13/2019 "American Axle & Manufacturing Holdings Stockchart KeyStats Key Stats Liquid
BEL 01/12/16 10/9/15 10/9/15 1/12/16 Belmond Ltd. Stockchart KeyStats Mid
BJRI 06/09/20 1/22/16 4/8/11 06/21/2019 8/22/14 07/18/2019 7/30/18 06/21/2019 06/09/2020 "BJ's Restaurants Stockchart KeyStats Key Stats Liquid
BKE 09/09/20 4/14/17 8/31/18 3/17/17 8/31/18 04/03/2020 02/14/2020 04/03/2020 09/09/2020 "Buckle Stockchart KeyStats Key Stats Liquid
BKS 06/07/19 4/22/11 1/16/15 06/07/2019 12/07/2018 5/1/15 01/10/2019 04/23/2019 12/4/18 "Barnes & Noble Stockchart KeyStats Key Stats Liquid
BLD 09/03/20 12/28/2018 06/26/2020 02/28/2020 12/26/2018 08/20/2020 12/26/2018 09/03/2020 TopBuild Corp. Stockchart KeyStats Mid
BNED 07/20/20 04/10/2020 06/07/2019 04/02/2020 03/04/2020 07/20/2020 "Barnes & Noble Education Stockchart KeyStats Key Stats
CAL 08/04/20 06/21/2019 08/04/2020 06/09/2020 "Caleres Stockchart KeyStats Key Stats
CATO 09/04/20 03/22/2019 03/22/2019 06/23/2020 07/16/2020 09/04/2020 Stockchart KeyStats
CECO 08/06/19 11/9/12 12/15/17 2/19/16 6/22/18 11/16/18 04/18/2019 08/06/2019 7/13/18 Career Education Corporation Stockchart KeyStats Mid
CHS 08/27/20 06/21/2019 11/9/12 10/26/18 5/31/13 04/06/2020 08/27/2020 04/06/2020 08/27/2020 "Chico's FAS Stockchart KeyStats Key Stats Liquid
CORE 09/03/20 02/14/2020 03/27/2020 02/28/2020 04/30/2020 02/28/2020 09/03/2020 Stockchart KeyStats
CPS 03/20/20 03/13/2020 03/20/2020 Cooper-Standard Holdings Inc. Stockchart KeyStats Mid
CROX 09/17/20 4/28/17 10/5/18 4/28/17 9/28/18 06/13/2019 09/17/2020 06/13/2019 08/31/2020 "Crocs Stockchart KeyStats Key Stats Liquid
CTB 08/06/20 3/20/09 3/22/13 5/27/16 4/14/17 3/21/18 07/24/2020 02/24/2020 08/06/2020 Cooper Tire & Rubber Company Stockchart KeyStats Mid
DIN 02/28/20 02/28/2020 03/08/2019 01/09/2020 02/07/2020 "Dine Brands Global Stockchart KeyStats Key Stats
DSW 03/04/19 9/1/17 5/1/15 6/9/17 9/14/18 11/19/18 10/2/18 12/11/2018 03/04/2019 DSW Inc. Stockchart KeyStats Mid
ELY 09/03/20 7/24/09 2/9/18 7/17/09 9/14/18 10/15/14 09/03/2020 11/28/18 08/06/2020 Callaway Golf Company Stockchart KeyStats Mid
ETH 09/21/20 01/04/2019 01/04/2019 04/06/2020 09/21/2020 04/06/2020 09/21/2020 Ethan Allen Interiors Inc. Stockchart KeyStats Mid
EXPR 07/30/20 07/10/2020 9/7/18 07/10/2020 9/7/18 04/02/2020 9/6/18 07/30/2020 5/31/18 "Express Stockchart KeyStats Key Stats Liquid
FOSL 05/22/20 05/15/2020 4/20/12 05/22/2020 8/16/13 05/18/2020 6/22/18 05/18/2020 6/22/18 "Fossil Group Stockchart KeyStats Key Stats Liquid
FOXF 08/17/20 08/02/2019 12/07/2018 08/17/2020 07/30/2020 Stockchart KeyStats
FRAN 06/24/20 10/27/17 10/13/17 12/23/16 04/02/2020 7/10/18 04/02/2020 06/24/2020 Francesca's Holdings Corporation Stockchart KeyStats Low
FRGI 09/11/20 7/8/16 6/17/16 2/13/15 12/26/2018 7/20/18 12/26/2018 09/11/2020 "Fiesta Restaurant Group Stockchart KeyStats Key Stats Liquid
GCO 08/04/20 9/2/16 6/23/17 9/14/18 12/07/2018 3/1/18 08/04/2020 06/09/2020 Genesco Inc. Stockchart KeyStats Mid
GES 09/04/20 5/26/17 9/7/18 5/26/17 9/7/18 5/22/17 01/08/2020 10/5/18 09/04/2020 "Guess? Stockchart KeyStats Key Stats Liquid
GIII 08/05/20 2/10/17 3/28/14 06/21/2019 6/22/18 3/26/18 01/02/2020 08/05/2020 03/04/2019 "G-III Apparel Group Stockchart KeyStats Key Stats Liquid
GME 09/21/20 04/17/2020 8/28/15 04/17/2020 09/11/2020 07/22/2020 12/09/2019 07/21/2020 09/21/2020 Gamestop Corporation Stockchart KeyStats Mid
GPI 08/18/20 08/18/2020 12/14/2018 07/28/2020 "Group 1 Automotive Stockchart KeyStats Key Stats
HIBB 09/23/20 11/9/18 8/24/18 8/22/14 12/06/2019 10/26/18 4/30/18 02/05/2020 09/23/2020 "Hibbett Sports Stockchart KeyStats Key Stats Liquid
HZO 08/06/20 1/29/16 06/07/2019 08/06/2020 9/23/15 07/24/2020 "MarineMax Stockchart KeyStats Key Stats Liquid
IBP 09/17/20 01/31/2020 11/2/18 11/3/17 4/17/18 09/03/2020 10/30/18 09/17/2020 "Installed Building Products Stockchart KeyStats Key Stats Liquid
IRBT 09/09/20 03/27/2020 3/14/14 03/27/2020 03/08/2019 09/09/2020 07/07/2020 09/09/2020 07/09/2020 iRobot Corporation Stockchart KeyStats Mid
JCP 05/15/20 05/15/2020 5/20/11 03/13/2020 5/20/11 05/12/2020 01/09/2020 04/06/2020 01/09/2020 "J.C. Penney Company Stockchart KeyStats Key Stats Liquid
KIRK 07/23/20 11/30/18 11/30/18 11/30/18 07/23/2020 "Kirkland's Stockchart KeyStats Key Stats
LAD 07/09/20 12/28/2018 2/2/18 12/28/2018 11/22/2019 10/16/18 07/09/2020 03/02/2020 07/08/2020 "Lithia Motors Stockchart KeyStats Key Stats Liquid
LCII 04/06/20 12/28/2018 11/22/2019 04/06/2020 12/30/2019 04/06/2020 12/30/2019 LCI Industries Stockchart KeyStats Mid
LGIH 08/04/20 02/28/2020 07/19/2019 04/06/2020 08/04/2020 10/8/18 07/20/2020 "LGI Homes Stockchart KeyStats Key Stats Liquid
LL 08/25/20 12/28/2018 12/6/13 12/21/2018 12/6/13 02/12/2020 08/25/2020 01/02/2019 08/25/2020 "Lumber Liquidators Holdings Stockchart KeyStats Key Stats Liquid
LOCO 08/07/20 08/07/2020 08/02/2019 08/04/2020 03/04/2020 06/09/2020 "El Pollo Loco Holdings Stockchart KeyStats Key Stats
LZB 08/21/20 11/22/2019 11/22/2019 03/04/2020 08/21/2020 12/12/2018 08/13/2020 La-Z-Boy Incorporated Stockchart KeyStats Mid
MDC 08/19/20 11/2/18 02/15/2019 4/6/18 1/26/18 4/3/18 08/19/2020 10/8/18 08/19/2020 "M.D.C. Holdings Stockchart KeyStats Key Stats Liquid
MHO 08/20/20 01/04/2019 02/07/2020 01/04/2019 02/07/2020 9/6/13 08/20/2020 03/02/2020 08/19/2020 "M/I Homes Stockchart KeyStats Key Stats Liquid
MNRO 09/16/20 12/07/2018 09/16/2020 06/09/2020 09/16/2020 06/09/2020 "Monro Stockchart KeyStats Key Stats
MOV 08/31/20 12/20/2019 03/27/2020 02/28/2020 08/31/2020 08/04/2020 08/27/2020 Movado Group Inc. Stockchart KeyStats Mid
MTH 09/23/20 1/2/15 5/31/13 10/26/18 5/26/17 5/18/18 08/18/2020 12/20/2019 09/23/2020 Meritage Corporation Stockchart KeyStats Mid
NLS 09/17/20 08/02/2019 06/07/2019 09/17/2020 03/08/2019 09/11/2020 "Nautilus Group Stockchart KeyStats Key Stats
NTRI 07/26/18 4/26/13 8/4/17 4/26/13 8/4/17 3/26/18 6/21/18 3/26/18 7/26/18 NutriSystem Inc Stockchart KeyStats Mid
ODP 06/19/20 11/4/16 06/19/2020 3/30/18 06/19/2020 03/02/2020 12/20/2019 03/02/2020 05/28/2020 "Office Depot Stockchart KeyStats Key Stats Liquid
PETS 07/28/20 07/19/2019 07/24/2020 07/05/2019 05/15/2020 12/3/18 07/20/2020 07/28/2020 02/12/2020 "PetMed Express Stockchart KeyStats Key Stats Liquid
PLAY 12/13/19 12/13/2019 12/12/2019 12/12/2019 09/03/2019 "Dave & Buster's Entertainment Stockchart KeyStats Key Stats
PLCE 08/24/20 2/1/08 5/19/17 12/20/2019 4/7/17 08/24/2020 1/16/18 08/24/2020 02/21/2020 "Children's Place Stockchart KeyStats Key Stats Liquid
RCII 08/13/20 3/16/18 01/31/2020 2/12/16 01/31/2020 12/19/2018 08/13/2020 10/30/18 07/31/2020 Rent-A-Center Inc. Stockchart KeyStats Mid
RGS 07/10/20 8/26/11 5/1/15 2/14/14 5/1/15 04/07/2020 06/10/2020 07/10/2020 06/09/2020 Regis Corporation Stockchart KeyStats Mid
RH 08/31/20 5/27/16 02/28/2020 06/07/2019 02/28/2020 11/8/16 08/27/2020 10/10/18 08/31/2020 RH Stockchart KeyStats High
RRGB 06/09/20 01/04/2019 01/04/2019 02/28/2020 03/22/2019 5/11/18 03/22/2019 06/09/2020 "Red Robin Gourmet Burgers Stockchart KeyStats Key Stats Liquid
RUTH 06/09/20 01/15/2020 01/15/2020 06/09/2020 "Ruth's Hospitality Group Stockchart KeyStats Key Stats
SAH 07/17/20 12/31/2018 07/19/2019 01/10/2020 07/17/2020 "Sonic Automotive Stockchart KeyStats Key Stats
SCVL 05/28/20 11/22/2019 08/06/2019 05/28/2020 "Shoe Carnival Stockchart KeyStats Key Stats
SFLY 11/23/18 2/6/09 7/30/10 4/18/14 6/10/16 11/23/18 5/22/18 10/11/18 6/7/18 "Shutterfly Stockchart KeyStats Key Stats Liquid
SHAK 09/17/20 12/10/2019 09/17/2020 11/22/2019 05/29/2020 "Shake Shack Stockchart KeyStats Key Stats
SHOO 09/14/20 8/8/14 6/16/17 8/8/14 11/3/17 09/14/2020 02/28/2019 08/05/2020 06/08/2020 "Steven Madden Stockchart KeyStats Key Stats Liquid
SNBR 07/13/20 02/28/2020 06/30/2020 07/13/2020 Sleep Number Corporation Stockchart KeyStats Mid
SONC 09/21/18 7/23/10 9/21/18 10/31/08 4/22/16 8/22/17 9/10/18 8/22/17 7/24/18 Sonic Corp. Stockchart KeyStats Mid
SSTK 11/21/18 2/12/16 9/21/18 9/8/17 8/17/18 11/20/18 2/20/18 11/21/18 2/16/18 "Shutterstock Stockchart KeyStats Key Stats Liquid
STMP 07/22/20 6/22/18 05/22/2020 03/25/2019 11/12/2019 03/25/2019 07/22/2020 Stamps.com Inc. Stockchart KeyStats High
SUP 07/19/19 12/31/2018 07/19/2019 02/27/2019 Stockchart KeyStats
THRM 02/25/19 5/27/16 6/16/17 5/27/16 6/16/17 2/6/18 02/25/2019 2/6/18 02/25/2019 Gentherm Inc Stockchart KeyStats Mid
TLRD 07/17/20 05/22/2020 07/17/2020 06/26/2020 05/14/2020 06/09/2020 "Tailored Brands Stockchart KeyStats Key Stats
TTS 06/07/19 2/9/18 6/10/16 3/16/18 5/5/17 06/07/2019 7/10/18 06/07/2019 7/10/18 "Tile Shop Hldgs Stockchart KeyStats Key Stats Liquid
VRA 06/09/20 11/17/17 3/17/17 9/21/18 04/03/2020 12/11/2019 04/06/2020 06/09/2020 "Vera Bradley Stockchart KeyStats Key Stats Liquid
VSI 03/25/19 10/27/17 11/9/12 9/8/17 2/1/13 12/27/2018 03/25/2019 12/17/2018 03/25/2019 "Vitamin Shoppe Stockchart KeyStats Key Stats Liquid
VSTO 07/23/20 03/27/2020 06/21/2019 05/08/2020 03/18/2019 07/23/2020 03/18/2019 07/23/2020 Vista Outdoor Inc. Stockchart KeyStats Mid
WGO 09/08/20 12/2/11 8/9/13 11/2/18 12/6/13 12/19/2018 06/23/2020 09/08/2020 06/24/2020 "Winnebago Industries Stockchart KeyStats Key Stats Liquid
WING 08/26/20 12/27/2018 08/26/2020 12/27/2018 08/26/2020 Wingstop Inc. Stockchart KeyStats Mid
WLH 08/01/19 9/15/17 5/26/17 12/28/2018 08/01/2019 12/28/2018 08/01/2019 Lyon William Homes Stockchart KeyStats Mid
WWW 08/31/20 7/6/18 8/8/14 10/13/17 04/03/2020 08/31/2020 04/03/2020 08/31/2020 "Wolverine World Wide Stockchart KeyStats Key Stats Liquid
ZUMZ 06/09/20 9/1/17 4/20/18 8/25/17 12/13/2019 11/30/18 02/25/2019 11/19/2019 06/09/2020 Zumiez Inc. Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®