PKW

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
ABC 08/05/20 11/11/16 9/12/14 6/3/16 06/12/2020 8/24/17 08/05/2020 04/23/2019 08/05/2020 AmerisourceBergen Corporation (Holding Co) Stockchart KeyStats Mid
ACM 09/02/20 2/26/16 2/2/18 11/2/18 03/06/2020 7/9/18 03/05/2020 7/13/18 09/02/2020 AECOM Stockchart KeyStats Mid
AEIS 09/04/20 7/6/18 09/04/2020 11/2/18 02/21/2020 12/26/2018 08/18/2020 10/31/18 02/19/2020 "Advanced Energy Industries Stockchart KeyStats Key Stats Liquid
AFG 02/21/20 02/21/2020 11/22/2019 02/13/2020 12/11/2019 Stockchart KeyStats
AIG 06/21/19 7/15/16 9/5/14 7/15/16 1/9/15 4/3/18 06/07/2019 12/12/2018 06/21/2019 "American International Group Stockchart KeyStats Key Stats Liquid
AIZ 06/10/20 5/19/17 3/9/18 02/28/2020 3/2/18 11/21/2019 01/29/2020 06/10/2020 "Assurant Stockchart KeyStats Key Stats Liquid
AMAT 08/21/20 12/28/2018 08/21/2020 12/28/2018 02/21/2020 12/27/2018 08/18/2020 10/15/18 08/18/2020 "Applied Materials Stockchart KeyStats Key Stats Liquid
AMGN 07/24/20 1/25/08 2/9/18 1/11/08 07/24/2020 12/26/2018 12/12/2019 03/13/2020 12/19/2019 Amgen Inc. Stockchart KeyStats High
AMKR 08/07/20 11/2/12 5/12/17 5/18/18 08/07/2020 10/3/18 06/01/2020 02/12/2020 05/28/2020 "Amkor Technology Stockchart KeyStats Key Stats Liquid
AMP 08/13/20 8/18/17 01/04/2019 12/20/2019 4/4/18 08/13/2020 12/26/2018 08/12/2020 "AMERIPRISE FINANCIAL SERVICES Stockchart KeyStats Key Stats Liquid
AN 09/03/20 11/25/16 5/1/15 12/21/2018 7/18/14 12/17/2018 08/19/2020 03/02/2020 09/03/2020 "AutoNation Stockchart KeyStats Key Stats Liquid
ANF 07/22/20 3/24/17 8/31/18 04/17/2020 8/31/18 07/22/2020 01/17/2020 07/21/2020 01/17/2020 Abercrombie & Fitch Company Stockchart KeyStats Mid
ARW 09/03/20 01/11/2019 8/4/17 01/04/2019 1/26/18 12/27/2018 09/03/2020 10/2/18 09/03/2020 "Arrow Electronics Stockchart KeyStats Key Stats Liquid
AVT 03/17/20 9/1/17 4/3/15 9/1/17 4/11/14 5/30/18 04/17/2019 03/17/2020 8/23/18 "Avnet Stockchart KeyStats Key Stats Liquid
AVY 06/09/20 7/18/08 02/21/2020 12/28/2018 11/22/2019 12/26/2018 02/10/2020 12/26/2018 06/09/2020 Avery Dennison Corporation Stockchart KeyStats Mid
AZO 02/28/20 1/25/08 12/27/2019 2/17/17 7/22/16 02/28/2020 06/21/2019 02/28/2020 12/11/2018 "AutoZone Stockchart KeyStats Key Stats Liquid
BBBY 09/02/20 12/28/2018 1/10/14 10/20/17 1/10/14 04/01/2020 09/02/2020 04/03/2020 09/02/2020 Bed Bath & Beyond Inc. Stockchart KeyStats Mid
BBOX Black Box Corporation Stockchart KeyStats Low
BBY 07/07/20 8/10/12 9/7/18 1/29/16 12/27/2019 3/2/17 07/07/2020 12/12/2018 07/02/2020 "Best Buy Co. Stockchart KeyStats Key Stats Liquid
BDC 02/19/19 1/29/16 10/27/17 11/16/18 2/2/18 12/19/2018 02/19/2019 5/7/18 8/3/18 Belden Inc Stockchart KeyStats Mid
BDX 06/26/20 9/7/18 01/03/2020 06/26/2020 01/08/2020 06/26/2020 01/16/2020 "Becton Stockchart KeyStats Key Stats Liquid
BGG 04/17/20 04/17/2020 1/26/18 03/20/2020 11/10/17 04/06/2020 10/27/17 04/03/2020 10/27/17 Briggs & Stratton Corporation Stockchart KeyStats Mid
BIG 08/18/20 12/23/16 01/04/2019 12/23/16 10/4/18 08/18/2020 11/21/2019 04/12/2019 "Big Lots Stockchart KeyStats Key Stats Liquid
BLL 09/17/20 7/28/17 04/10/2020 03/08/2019 2/7/18 09/17/2020 11/12/2019 09/17/2020 Ball Corporation Stockchart KeyStats Mid
BMI 02/28/20 03/08/2019 02/28/2020 "Badger Meter Stockchart KeyStats Key Stats
BSX 09/03/20 8/10/12 03/08/2019 10/24/14 01/03/2020 11/16/16 06/09/2020 04/23/2019 09/03/2020 Boston Scientific Corporation Stockchart KeyStats Mid
CACI 02/14/20 11/3/17 02/14/2020 06/21/2019 10/5/12 06/21/2019 "CACI International Stockchart KeyStats Key Stats Liquid
CB 09/11/20 11/9/18 11/3/17 11/9/18 2/9/18 12/26/2018 08/01/2019 09/11/2020 06/09/2020 Chubb Limited Stockchart KeyStats High
CECO 08/06/19 11/9/12 12/15/17 2/19/16 6/22/18 11/16/18 04/18/2019 08/06/2019 7/13/18 Career Education Corporation Stockchart KeyStats Mid
CFFN 08/07/20 11/9/18 11/4/16 08/07/2020 07/19/2019 07/28/2020 11/25/2019 07/10/2020 07/02/2019 "Capitol Federal Financial Stockchart KeyStats Key Stats Liquid
CHTR 09/03/20 5/5/17 4/20/18 06/12/2020 10/16/17 08/19/2020 5/1/18 09/03/2020 "Charter Communications Stockchart KeyStats Key Stats Liquid
CNO 09/03/20 12/26/14 12/15/17 11/30/18 12/15/17 7/2/18 09/03/2020 12/26/2018 09/03/2020 "CNO Financial Group Stockchart KeyStats Key Stats Liquid
COP 06/10/20 3/20/09 7/20/18 2/19/16 10/12/18 12/26/2018 05/22/2020 12/26/2018 06/10/2020 ConocoPhillips Stockchart KeyStats Mid
CY 08/01/19 2/26/16 3/23/18 2/19/16 3/23/18 10/2/15 04/22/2019 10/26/18 08/01/2019 Cypress Semiconductor Corporation Stockchart KeyStats Mid
DDS 09/10/20 5/26/17 4/17/15 5/26/17 7/6/18 04/06/2020 6/22/18 04/06/2020 09/10/2020 "Dillard's Stockchart KeyStats Key Stats Liquid
DECK 08/13/20 11/16/12 02/28/2020 2/17/17 03/08/2019 9/29/15 07/31/2020 10/12/18 08/13/2020 Deckers Outdoor Corporation Stockchart KeyStats High
DFS 09/08/20 7/25/14 11/21/14 5/4/18 12/23/2019 03/02/2020 09/08/2020 Discover Financial Services Stockchart KeyStats Mid
DISCA 09/11/20 02/25/2019 12/26/2018 09/11/2020 "Discovery Stockchart KeyStats Key Stats
DLB 08/05/20 8/5/16 8/26/11 10/14/16 8/25/15 08/05/2020 1/3/17 08/05/2020 Dolby Laboratories Stockchart KeyStats Mid
DNB 02/05/19 02/05/2019 01/16/2019 Dun & Bradstreet Corporation (The) Stockchart KeyStats High
EA 08/07/20 04/03/2020 9/8/17 6/29/12 01/03/2020 12/26/2018 08/07/2020 12/26/2018 08/07/2020 Electronic Arts Inc. Stockchart KeyStats Mid
EAT 05/28/20 6/9/17 7/19/13 8/11/17 6/29/18 02/04/2019 02/03/2020 02/20/2020 05/28/2020 "Brinker International Stockchart KeyStats Key Stats Liquid
EIG 07/28/20 05/15/2020 05/15/2020 07/28/2020 Stockchart KeyStats
ENR 09/16/20 02/28/2020 07/05/2019 12/26/2018 08/05/2020 09/16/2020 08/05/2020 "Energizer Holdings Stockchart KeyStats Key Stats
EWBC 06/10/20 2/2/18 10/24/14 6/15/18 11/26/18 01/27/2020 04/06/2020 06/10/2020 "East West Bancorp Stockchart KeyStats Key Stats Liquid
FHN 06/09/20 5/30/08 10/3/14 2/19/16 12/29/17 10/3/18 12/20/17 5/4/18 06/09/2020 First Horizon National Corporation Stockchart KeyStats Mid
FISV 09/14/20 01/03/2020 10/5/18 09/14/2020 06/04/2020 01/17/2019 06/02/2020 "Fiserv Stockchart KeyStats Key Stats Liquid
FLS 06/09/20 1/29/16 3/14/14 1/29/16 3/14/14 6/18/18 9/20/18 6/20/18 06/09/2020 Flowserve Corporation Stockchart KeyStats Mid
FOXA 03/18/19 2/19/16 03/08/2019 11/10/17 03/08/2019 11/6/17 03/18/2019 9/17/18 03/18/2019 "Twenty-First Century Fox Stockchart KeyStats Key Stats Liquid
GDOT 08/07/20 12/20/2019 9/7/18 07/24/2020 12/26/2018 07/23/2020 03/07/2019 08/07/2020 Green Dot Corporation Stockchart KeyStats Mid
GES 09/04/20 5/26/17 9/7/18 5/26/17 9/7/18 5/22/17 01/08/2020 10/5/18 09/04/2020 "Guess? Stockchart KeyStats Key Stats Liquid
GLW 09/03/20 02/14/2020 2/2/18 9/4/15 12/1/17 12/27/2018 08/07/2020 12/26/2018 09/03/2020 Corning Incorporated Stockchart KeyStats Mid
GME 09/11/20 04/17/2020 8/28/15 04/17/2020 09/11/2020 07/22/2020 12/09/2019 07/21/2020 12/09/2019 Gamestop Corporation Stockchart KeyStats Mid
GNC 04/23/20 01/11/2019 01/04/2019 4/10/15 12/19/2018 02/28/2019 04/23/2020 11/12/2019 "GNC Holdings Stockchart KeyStats Key Stats Liquid
GPRE 08/04/20 12/1/17 12/30/16 7/28/17 12/30/16 03/02/2020 07/28/2020 03/02/2020 08/04/2020 "Green Plains Stockchart KeyStats Key Stats Liquid
HLF 06/09/20 3/27/09 8/17/18 9/26/14 02/08/2019 07/18/2019 06/03/2020 03/18/2020 06/09/2020 Herbalife Nutrition Ltd. Stockchart KeyStats Mid
HRB 03/10/20 02/21/2020 8/21/15 7/13/18 5/19/17 02/05/2020 07/02/2019 03/10/2020 07/02/2019 "H&R Block Stockchart KeyStats Key Stats Liquid
ICON 09/08/20 3/23/18 3/14/14 2/9/18 6/13/14 12/31/2018 1/25/17 09/08/2020 1/25/17 "Iconix Brand Group Stockchart KeyStats Key Stats Liquid
IDCC 07/22/20 1/2/15 03/27/2020 6/29/18 03/21/2019 5/31/18 7/5/17 07/22/2020 "InterDigital Stockchart KeyStats Key Stats Liquid
IGT 09/18/20 9/16/11 5/25/18 12/28/2018 5/25/18 06/07/2019 08/31/2020 10/24/18 09/18/2020 International Game Technology Stockchart KeyStats Mid
IMMR 07/23/20 12/20/2019 8/1/14 8/18/17 8/2/13 12/26/2018 07/23/2020 11/25/2019 06/08/2020 Immersion Corporation Stockchart KeyStats Low
IPG 06/09/20 8/1/08 6/17/16 7/28/17 7/9/18 01/22/2020 7/23/18 06/09/2020 "Interpublic Group of Companies Stockchart KeyStats Key Stats Liquid
IRM 09/03/20 11/9/18 4/19/13 11/9/18 02/15/2019 08/01/2019 08/19/2020 01/06/2020 09/03/2020 Iron Mountain Incorporated Stockchart KeyStats Mid
ITG 02/01/19 6/29/12 02/01/2019 10/17/14 02/01/2019 8/9/18 12/27/2018 8/9/18 01/02/2019 "Investment Technology Group Stockchart KeyStats Key Stats Liquid
KIRK 07/23/20 11/30/18 11/30/18 11/30/18 07/23/2020 "Kirkland's Stockchart KeyStats Key Stats
KR 09/04/20 9/15/17 08/28/2020 8/26/16 08/28/2020 12/28/2018 08/21/2020 10/15/18 09/04/2020 Kroger Company (The) Stockchart KeyStats Mid
KSS 09/17/20 6/9/17 11/30/18 02/14/2020 11/30/18 04/06/2020 03/08/2019 04/03/2020 09/17/2020 Kohl's Corporation Stockchart KeyStats Mid
LEA 09/08/20 8/3/12 6/22/18 7/27/12 6/15/18 12/26/2018 09/08/2020 03/10/2020 09/08/2020 Lear Corporation Stockchart KeyStats High
LHCG 07/22/20 07/19/2019 07/22/2020 07/21/2020 Stockchart KeyStats
LIN 09/03/20 02/28/2020 12/06/2019 08/25/2020 12/26/2018 09/03/2020 Linde plc Stockchart KeyStats High
LLL 06/21/19 3/27/09 10/26/18 3/20/09 10/26/18 11/28/18 9/20/18 12/27/2018 06/21/2019 "L3 Technologies Stockchart KeyStats Key Stats Liquid
LLNW 06/08/20 08/02/2019 04/24/2020 10/12/12 04/24/2020 06/08/2020 02/24/2020 06/08/2020 02/24/2020 "Limelight Networks Stockchart KeyStats Key Stats Liquid
LM 06/08/20 5/25/12 12/5/14 12/28/2018 2/2/18 10/16/18 06/08/2020 9/5/18 12/09/2019 "Legg Mason Stockchart KeyStats Key Stats Liquid
LNC 06/09/20 11/9/18 2/9/18 01/04/2019 11/3/17 5/4/18 07/18/2019 12/26/2018 06/09/2020 Lincoln National Corporation Stockchart KeyStats Mid
LOW 09/17/20 02/28/2020 2/19/16 9/28/18 11/3/16 09/17/2020 11/2/16 09/17/2020 "Lowe's Companies Stockchart KeyStats Key Stats Liquid
LUV 05/14/20 02/21/2020 02/21/2020 05/14/2020 01/30/2020 05/14/2020 9/24/18 Southwest Airlines Company Stockchart KeyStats Mid
M 04/02/20 8/25/17 8/17/18 9/1/17 8/17/18 04/02/2020 8/15/18 02/26/2019 01/02/2020 Macy's Inc Stockchart KeyStats Mid
MAR 09/17/20 8/1/08 3/27/15 12/28/2018 07/19/2019 12/26/2018 09/17/2020 12/17/2018 09/17/2020 Marriott International Stockchart KeyStats High
MDRX 06/09/20 12/11/15 11/18/16 12/29/17 01/15/2020 02/21/2019 01/28/2020 06/09/2020 "Allscripts Healthcare Solutions Stockchart KeyStats Key Stats Liquid
MLI 05/29/20 12/10/2018 12/10/2018 05/29/2020 Stockchart KeyStats
MRVL 09/18/20 1/22/16 11/22/2019 1/29/16 09/18/2020 11/21/18 09/04/2020 08/21/2020 07/13/2020 Marvell Technology Group Ltd. Stockchart KeyStats Mid
MSI 09/18/20 11/28/08 02/28/2020 6/12/15 02/28/2020 9/11/17 09/18/2020 9/27/17 09/18/2020 "Motorola Solutions Stockchart KeyStats Key Stats Liquid
MTZ 08/13/20 01/04/2019 2/9/18 12/28/2018 8/4/17 02/11/2020 09/03/2019 02/03/2020 08/13/2020 "MasTec Stockchart KeyStats Key Stats Liquid
NDAQ 09/03/20 7/23/10 06/26/2020 11/28/08 02/21/2020 12/27/2018 09/03/2020 5/22/17 09/03/2020 "Nasdaq Stockchart KeyStats Key Stats Liquid
NOC 09/03/20 3/20/09 02/14/2020 12/28/2018 02/14/2020 12/27/2018 08/28/2020 07/13/2020 09/03/2020 Northrop Grumman Corporation Stockchart KeyStats High
NSC 09/18/20 2/19/16 6/22/18 2/12/16 02/14/2020 3/26/18 09/18/2020 12/26/2018 09/18/2020 Norfolk Souther Corporation Stockchart KeyStats High
NUS 09/18/20 2/26/16 8/17/18 2/26/16 8/17/18 12/26/2018 08/13/2020 02/28/2020 09/18/2020 "Nu Skin Enterprises Stockchart KeyStats Key Stats Liquid
ORCL 09/11/20 01/04/2019 9/15/17 7/6/18 07/19/2019 12/12/2018 09/11/2020 02/03/2020 06/24/2020 Oracle Corporation Stockchart KeyStats Mid
ORLY 07/24/20 10/31/08 11/30/18 5/5/17 03/01/2019 4/4/18 07/24/2020 03/02/2020 06/24/2020 "O'Reilly Automotive Stockchart KeyStats Key Stats Liquid
PLCE 08/24/20 2/1/08 5/19/17 12/20/2019 4/7/17 08/24/2020 1/16/18 08/24/2020 02/21/2020 "Children's Place Stockchart KeyStats Key Stats Liquid
PZZA 09/02/20 8/24/18 5/1/15 8/17/18 12/2/16 02/04/2019 07/23/2020 02/04/2019 09/02/2020 "Papa John's International Stockchart KeyStats Key Stats Liquid
QNST 09/14/20 02/08/2019 03/05/2019 09/14/2020 03/08/2019 09/11/2020 "QuinStreet Stockchart KeyStats Key Stats
RECN 01/06/20 01/06/2020 01/06/2020 "Resources Connection Stockchart KeyStats Key Stats
RHP 09/17/20 8/10/18 1/29/16 9/14/18 08/04/2020 09/17/2020 08/04/2020 09/17/2020 "Ryman Hospitality Properties Stockchart KeyStats Key Stats Liquid
RNR 06/08/20 3/11/16 7/11/08 02/28/2020 7/2/18 02/14/2020 11/15/18 06/08/2020 RenaissanceRe Holdings Ltd. Stockchart KeyStats High
SCI 06/09/20 1/30/09 02/28/2020 3/13/09 02/07/2020 04/06/2020 02/04/2020 05/18/2020 06/09/2020 Service Corporation International Stockchart KeyStats Mid
SEM 06/09/20 8/10/18 01/04/2019 8/10/18 12/20/17 02/25/2020 03/11/2019 06/09/2020 Select Medical Holdings Corporation Stockchart KeyStats Mid
SGMS 09/02/20 8/15/14 2/9/18 8/15/14 11/22/2019 12/18/2018 08/17/2020 01/29/2020 09/02/2020 Scientific Games Corp Stockchart KeyStats Mid
SLM 02/21/20 02/21/2020 SLM Corporation Stockchart KeyStats Mid
SONC 09/21/18 7/23/10 9/21/18 10/31/08 4/22/16 8/22/17 9/10/18 8/22/17 7/24/18 Sonic Corp. Stockchart KeyStats Mid
STT 06/09/20 7/15/16 8/11/17 06/21/2019 9/29/17 12/17/2018 01/21/2020 12/14/2018 06/09/2020 State Street Corporation Stockchart KeyStats Mid
STZ 07/07/20 4/4/08 3/23/18 5/4/18 01/10/2019 06/22/2020 11/20/2019 07/07/2020 Constellation Brands Inc Stockchart KeyStats High
SYMC 07/19/19 01/11/2019 07/19/2019 01/11/2019 07/19/2019 4/4/18 04/22/2019 2/12/18 5/14/18 Symantec Corporation Stockchart KeyStats Mid
TAL 09/03/20 3/20/09 07/19/2019 10/17/14 01/24/2020 9/24/15 08/07/2020 6/15/16 09/03/2020 TAL Education Group Stockchart KeyStats Mid
TECD 06/24/20 11/2/18 7/1/16 4/13/18 02/14/2020 9/28/18 02/03/2020 9/28/18 06/24/2020 Tech Data Corporation Stockchart KeyStats Mid
TMK 03/20/19 11/9/18 3/24/17 11/2/18 11/10/17 10/2/15 03/20/2019 10/25/18 03/20/2019 Torchmark Corporation Stockchart KeyStats Mid
TPX 09/03/20 01/11/2019 02/21/2020 01/11/2019 7/11/14 3/26/18 08/11/2020 11/1/18 09/03/2020 "Tempur Sealy International Stockchart KeyStats Key Stats Liquid
TRV 01/23/20 11/9/18 4/22/16 01/04/2019 11/17/17 7/1/15 03/19/2019 1/19/16 01/23/2020 "The Travelers Companies Stockchart KeyStats Key Stats Liquid
TSS 07/19/19 7/13/12 7/16/10 9/21/18 7/2/18 02/25/2019 12/26/2018 07/19/2019 "Total System Services Stockchart KeyStats Key Stats Liquid
UNM 09/08/20 01/04/2019 12/15/17 01/04/2019 10/27/17 5/30/18 09/08/2020 01/29/2020 09/08/2020 Unum Group Stockchart KeyStats Mid
UTHR 09/04/20 01/04/2019 4/5/13 01/04/2019 05/29/2020 09/04/2020 06/04/2020 08/21/2020 06/26/2020 United Therapeutics Corporation Stockchart KeyStats High
VIAB 01/11/19 01/11/2019 1/10/14 2/6/15 4/7/17 5/4/18 6/21/16 12/12/2018 8/23/18 Viacom Inc. Stockchart KeyStats Mid
VSH 06/09/20 1/16/09 8/3/18 06/07/2019 01/31/2020 10/25/18 12/24/2019 10/12/18 06/09/2020 "Vishay Intertechnology Stockchart KeyStats Key Stats Liquid
WRLD 04/17/20 04/17/2020 9/18/15 9/18/15 World Acceptance Corporation Stockchart KeyStats High
WTW 01/28/19 6/5/15 11/10/17 6/12/15 6/1/18 01/28/2019 2/8/18 01/28/2019 6/8/18 Weight Watchers International Inc Stockchart KeyStats Mid
WYNN 06/09/20 12/28/2018 10/6/17 7/3/15 01/31/2020 12/27/2018 01/10/2020 03/10/2020 06/09/2020 "Wynn Resorts Stockchart KeyStats Key Stats Liquid
XOXO 12/17/18 1/13/17 3/23/18 6/4/18 12/17/2018 "XO Group Stockchart KeyStats Key Stats Liquid
XRX 08/21/20 8/10/12 2/9/18 7/13/18 12/06/2019 05/18/2020 07/02/2019 05/18/2020 08/21/2020 Xerox Corporation Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®