MTUM

Ticker MostRecent MLPW MLNW MHPW MHNW MLPD MLND MHPD MHND Name Stockchart KeyStats Price Optionable Status
USD 09/11/20 09/11/2020 10/26/12 02/21/2020 12/26/2018 08/07/2020 12/26/2018 08/07/2020 Ultra Semiconductors Stockchart
AAP 08/20/20 11/10/17 1/16/15 11/10/17 9/14/18 03/09/2020 08/20/2020 03/09/2020 06/19/2020 Advance Auto Parts Inc Stockchart KeyStats High
ACGL 05/04/20 02/28/2020 12/28/2018 02/28/2020 05/04/2020 12/23/2019 05/04/2020 01/14/2020 Arch Capital Group Ltd. Stockchart KeyStats Mid
ACN 09/03/20 02/21/2020 10/31/14 01/03/2020 2/3/17 08/31/2020 3/26/18 09/03/2020 Accenture plc Stockchart KeyStats High
ADBE 07/14/20 10/15/10 9/7/18 3/13/09 07/19/2019 10/31/18 06/04/2020 11/21/18 07/14/2020 Adobe Inc. Stockchart KeyStats High
AGN 02/28/20 06/21/2019 8/4/17 06/21/2019 02/28/2020 12/06/2018 01/17/2020 12/26/2018 01/10/2020 Allergan plc. Stockchart KeyStats High
AIG 09/25/20 7/15/16 9/5/14 7/15/16 1/9/15 4/3/18 06/07/2019 09/25/2020 06/21/2019 "American International Group Stockchart KeyStats Key Stats Liquid
AIZ 06/10/20 5/19/17 3/9/18 02/28/2020 3/2/18 11/21/2019 01/29/2020 06/10/2020 "Assurant Stockchart KeyStats Key Stats Liquid
ALKS 07/29/20 08/02/2019 2/9/18 01/04/2019 6/16/17 02/19/2020 07/28/2020 02/19/2020 07/29/2020 Alkermes plc Stockchart KeyStats Mid
AMZN 09/03/20 6/29/18 03/27/2020 9/7/18 12/26/2018 09/03/2020 9/27/17 08/28/2020 "Amazon.com Stockchart KeyStats Key Stats Liquid
ATVI 08/05/20 3/16/18 11/2/12 05/29/2020 12/06/2018 07/23/2020 12/06/2018 08/05/2020 "Activision Blizzard Stockchart KeyStats Key Stats Liquid
AVY 06/09/20 7/18/08 02/21/2020 12/28/2018 11/22/2019 12/26/2018 02/10/2020 12/26/2018 06/09/2020 Avery Dennison Corporation Stockchart KeyStats Mid
AXS 09/08/20 3/9/18 4/24/15 3/9/18 5/29/15 12/21/17 4/5/18 12/19/2018 09/08/2020 Axis Capital Holdings Limited Stockchart KeyStats Mid
AYI 08/31/20 5/25/18 6/10/16 12/28/2018 7/29/16 12/26/2018 08/20/2020 03/20/2020 08/31/2020 "Acuity Brands Stockchart KeyStats Key Stats Liquid
AZO 02/28/20 1/25/08 12/27/2019 2/17/17 7/22/16 02/28/2020 06/21/2019 02/28/2020 12/11/2018 "AutoZone Stockchart KeyStats Key Stats Liquid
BF.B 08/20/20 02/07/2020 02/07/2020 01/04/2019 06/11/2020 08/20/2020 Stockchart KeyStats
BMRN 09/10/20 12/15/17 05/01/2020 3/9/18 05/01/2020 09/10/2020 07/21/2020 09/10/2020 07/22/2020 BioMarin Pharmaceutical Inc. Stockchart KeyStats Mid
CAG 08/28/20 9/8/17 6/29/18 7/28/17 08/14/2020 3/12/15 08/28/2020 12/11/2018 08/28/2020 "ConAgra Brands Stockchart KeyStats Key Stats Liquid
CCL 04/06/20 10/24/14 1/8/16 10/24/14 1/8/16 04/03/2020 01/22/2020 04/06/2020 01/22/2020 Carnival Corporation Stockchart KeyStats Mid
CDK 08/05/20 12/27/2018 05/29/2020 12/26/2018 08/05/2020 "CDK Global Stockchart KeyStats Key Stats
CDW 09/14/20 07/19/2019 01/03/2020 09/14/2020 01/17/2020 09/11/2020 06/09/2020 CDW Corporation Stockchart KeyStats Mid
CE 09/21/20 6/22/18 8/17/18 12/26/2018 08/13/2020 4/4/18 09/21/2020 Celanese Corporation Stockchart KeyStats High
CHD 09/03/20 6/30/17 04/03/2020 12/21/2018 12/5/16 08/19/2020 02/06/2019 09/03/2020 "Church & Dwight Company Stockchart KeyStats Key Stats Liquid
CI 09/14/20 12/12/14 7/1/16 2/2/18 6/16/16 01/22/2020 09/14/2020 06/10/2020 Cigna Corporation Stockchart KeyStats High
CINF 08/12/20 12/16/16 5/11/18 03/08/2019 12/20/2019 08/12/2020 5/30/18 08/12/2020 Cincinnati Financial Corporation Stockchart KeyStats Mid
CLX 08/06/20 7/18/08 02/28/2020 7/4/08 1/12/18 3/27/18 08/06/2020 4/25/18 08/03/2020 Clorox Company (The) Stockchart KeyStats High
COST 09/11/20 09/11/2020 02/28/2020 01/08/2020 09/03/2020 01/08/2020 09/03/2020 Costco Wholesale Corporation Stockchart KeyStats High
CTAS 09/03/20 3/13/09 02/28/2020 3/13/09 02/21/2020 12/26/2018 09/03/2020 12/18/2018 09/03/2020 Cintas Corporation Stockchart KeyStats High
CTSH 09/18/20 11/3/17 11/9/18 3/23/18 5/30/18 09/18/2020 10/31/18 09/18/2020 Cognizant Technology Solutions Corporation Stockchart KeyStats Mid
CTXS 09/09/20 2/14/14 07/24/2020 2/14/14 07/24/2020 09/09/2020 04/21/2020 09/09/2020 05/12/2020 "Citrix Systems Stockchart KeyStats Key Stats Liquid
DHI 07/28/20 11/23/07 12/20/2019 11/16/18 02/28/2020 11/16/18 07/28/2020 11/16/18 07/28/2020 "D.R. Horton Stockchart KeyStats Key Stats Liquid
DHR 09/03/20 12/07/2018 10/17/14 02/07/2020 12/26/2018 08/14/2020 12/26/2018 09/03/2020 Danaher Corporation Stockchart KeyStats High
EA 08/07/20 04/03/2020 9/8/17 6/29/12 01/03/2020 12/26/2018 08/07/2020 12/26/2018 08/07/2020 Electronic Arts Inc. Stockchart KeyStats Mid
EBAY 09/21/20 04/10/2020 07/19/2019 02/04/2020 05/20/2020 09/21/2020 06/08/2020 eBay Inc. Stockchart KeyStats Mid
EFX 08/25/20 02/28/2020 1/25/08 02/21/2020 12/26/2018 07/24/2020 08/25/2020 07/24/2020 "Equifax Stockchart KeyStats Key Stats Liquid
EQIX 07/07/20 10/25/13 02/28/2020 01/04/2019 02/28/2020 11/21/18 04/28/2020 11/1/18 07/07/2020 "Equinix Stockchart KeyStats Key Stats Liquid
EW 02/04/20 12/20/13 03/08/2019 12/20/13 02/22/2019 12/2/16 12/14/2018 02/04/2020 12/13/2018 Edwards Lifesciences Corporation Stockchart KeyStats High
EXPE 06/09/20 12/23/11 11/11/16 12/23/11 08/02/2019 12/26/2018 7/18/18 12/26/2018 06/09/2020 "Expedia Group Stockchart KeyStats Key Stats Liquid
EXR 08/26/20 03/06/2020 06/21/2019 03/06/2020 4/20/18 03/03/2020 08/26/2020 10/4/18 08/26/2020 Extra Space Storage Inc Stockchart KeyStats Mid
FB 08/11/20 01/31/2020 02/14/2020 12/26/2018 08/11/2020 10/12/18 07/13/2020 "Facebook Stockchart KeyStats Key Stats Liquid
FIS 09/03/20 12/2/11 02/28/2020 02/28/2020 10/25/18 09/03/2020 10/24/16 05/21/2020 "Fidelity National Information Services Stockchart KeyStats Key Stats Liquid
FISV 09/21/20 01/03/2020 10/5/18 09/14/2020 06/04/2020 01/17/2019 09/21/2020 "Fiserv Stockchart KeyStats Key Stats Liquid
FL 08/07/20 11/10/17 4/17/15 04/10/2020 03/08/2019 08/07/2019 11/12/2019 08/07/2020 02/10/2020 "Foot Locker Stockchart KeyStats Key Stats Liquid
FRC 06/12/20 06/12/2020 01/15/2020 06/08/2020 Stockchart KeyStats
GIS 08/05/20 01/04/2019 03/27/2020 12/28/2018 03/27/2020 10/12/18 08/05/2020 10/12/18 08/05/2020 "General Mills Stockchart KeyStats Key Stats Liquid
GOOG 07/31/20 07/31/2020 12/26/14 02/21/2020 12/26/2018 07/15/2020 12/26/2018 07/13/2020 Alphabet Inc. Stockchart KeyStats High
GOOGL 09/11/20 09/11/2020 12/26/14 02/21/2020 11/21/18 07/23/2020 11/21/18 07/13/2020 Alphabet Inc. Stockchart KeyStats High
GPN 02/21/20 3/20/09 6/22/18 3/13/09 02/21/2020 12/26/2018 02/21/2020 12/26/2018 02/21/2020 Global Payments Inc. Stockchart KeyStats High
GT 06/09/20 06/21/2019 12/30/16 01/04/2019 3/10/17 03/26/2019 10/26/17 02/04/2020 06/09/2020 The Goodyear Tire & Rubber Company Stockchart KeyStats Mid
HAS 08/31/20 11/14/14 4/13/18 5/9/14 4/23/18 08/31/2020 03/26/2019 08/31/2020 "Hasbro Stockchart KeyStats Key Stats Liquid
HD 08/19/20 8/1/08 02/28/2020 7/18/08 02/28/2020 12/26/2018 08/19/2020 12/26/2018 08/14/2020 "Home Depot Stockchart KeyStats Key Stats Liquid
HIG 06/09/20 3/13/09 12/06/2019 11/9/18 12/06/2019 12/26/2018 02/25/2019 12/12/2018 06/09/2020 "Hartford Financial Services Group Stockchart KeyStats Key Stats Liquid
HOLX 07/24/20 5/4/18 02/14/2020 5/4/18 12/20/2019 10/31/18 07/24/2020 10/30/18 07/20/2020 "Hologic Stockchart KeyStats Key Stats Liquid
HRL 08/28/20 12/23/16 3/13/15 12/16/16 08/28/2020 6/1/17 01/31/2020 10/26/17 08/24/2020 Hormel Foods Corporation Stockchart KeyStats Mid
HSIC 08/04/20 3/9/18 02/21/2020 3/9/18 02/21/2020 03/08/2019 08/04/2020 03/08/2019 06/09/2020 "Henry Schein Stockchart KeyStats Key Stats Liquid
HUM 09/04/20 04/10/2020 08/28/2020 7/22/16 06/05/2020 5/16/16 09/04/2020 04/18/2019 09/04/2020 Humana Inc. Stockchart KeyStats High
INCY 09/25/20 11/2/18 7/24/15 5/11/18 12/13/2019 09/02/2020 02/26/2019 09/25/2020 06/24/2020 Incyte Corporation Stockchart KeyStats Mid
JNPR 06/09/20 02/14/2020 5/19/17 4/13/18 5/19/17 4/4/18 11/9/18 02/03/2020 06/09/2020 "Juniper Networks Stockchart KeyStats Key Stats Liquid
KHC 08/18/20 04/03/2020 03/22/2019 06/12/2020 03/18/2019 07/30/2020 01/30/2020 08/18/2020 The Kraft Heinz Company Stockchart KeyStats Mid
KR 09/04/20 9/15/17 08/28/2020 8/26/16 08/28/2020 12/28/2018 08/21/2020 10/15/18 09/04/2020 Kroger Company (The) Stockchart KeyStats Mid
LEA 09/08/20 8/3/12 6/22/18 7/27/12 6/15/18 12/26/2018 09/08/2020 03/10/2020 09/08/2020 Lear Corporation Stockchart KeyStats High
LLY 09/02/20 3/20/09 07/24/2020 3/13/09 07/24/2020 08/26/2020 07/09/2020 09/02/2020 07/07/2020 Eli Lilly and Company Stockchart KeyStats High
LMT 08/27/20 3/20/09 12/22/17 3/20/09 02/14/2020 12/10/2018 08/27/2020 12/26/2018 08/27/2020 Lockheed Martin Corporation Stockchart KeyStats High
MAN 06/09/20 01/11/2019 01/31/2020 01/04/2019 01/03/2020 7/13/18 05/29/2020 03/24/2020 06/09/2020 ManpowerGroup Stockchart KeyStats Mid
MAS 09/17/20 12/13/2019 12/26/2018 08/18/2020 12/26/2018 09/17/2020 Masco Corporation Stockchart KeyStats Mid
MCD 09/18/20 12/26/14 12/22/17 12/26/14 2/2/18 7/27/18 09/18/2020 7/27/18 09/17/2020 McDonald's Corporation Stockchart KeyStats High
MDLZ 09/03/20 02/28/2020 02/21/2020 10/31/17 09/03/2020 5/4/18 08/27/2020 "Mondelez International Stockchart KeyStats Key Stats Liquid
MHK 09/18/20 10/31/14 11/3/17 12/21/2018 12/15/17 02/12/2020 9/7/17 02/11/2020 09/18/2020 "Mohawk Industries Stockchart KeyStats Key Stats Liquid
MKC 09/03/20 5/1/09 12/13/2019 2/14/14 12/13/2019 10/24/16 08/27/2020 6/6/18 09/03/2020 "McCormick & Company Stockchart KeyStats Key Stats Liquid
MLM 09/10/20 5/4/18 12/20/2019 4/27/18 01/03/2020 4/17/18 01/02/2020 09/10/2020 06/08/2020 "Martin Marietta Materials Stockchart KeyStats Key Stats Liquid
MO 09/03/20 04/10/2020 6/30/17 3/30/18 6/30/17 03/13/2020 09/03/2020 03/17/2020 09/03/2020 Altria Group Stockchart KeyStats Mid
MXIM 06/08/20 6/9/17 11/7/08 08/02/2019 12/27/2018 01/24/2020 10/1/18 06/08/2020 "Maxim Integrated Products Stockchart KeyStats Key Stats Liquid
NCLH 08/04/20 11/16/18 01/31/2020 9/16/16 01/31/2020 08/07/2019 01/21/2020 08/04/2020 01/21/2020 Norwegian Cruise Line Holdings Ltd. Stockchart KeyStats Mid
NDAQ 09/03/20 7/23/10 06/26/2020 11/28/08 02/21/2020 12/27/2018 09/03/2020 5/22/17 09/03/2020 "Nasdaq Stockchart KeyStats Key Stats Liquid
NFLX 06/24/20 8/17/12 6/9/17 6/8/12 6/29/18 12/26/2018 05/19/2020 12/26/2018 06/24/2020 "Netflix Stockchart KeyStats Key Stats Liquid
NKE 09/16/20 03/22/2019 10/28/16 01/24/2020 12/21/2018 09/16/2020 12/21/2018 09/10/2020 "Nike Stockchart KeyStats Key Stats Liquid
NOC 09/03/20 3/20/09 02/14/2020 12/28/2018 02/14/2020 12/27/2018 08/28/2020 07/13/2020 09/03/2020 Northrop Grumman Corporation Stockchart KeyStats High
NVDA 08/10/20 10/31/08 9/21/18 8/8/08 02/28/2020 12/26/2018 08/10/2020 12/26/2018 08/07/2020 NVIDIA Corporation Stockchart KeyStats High
NWL 09/21/20 04/10/2020 12/25/15 11/2/18 12/18/15 10/25/18 09/21/2020 12/19/2019 07/28/2020 Newell Brands Inc. Stockchart KeyStats Mid
ORLY 07/24/20 10/31/08 11/30/18 5/5/17 03/01/2019 4/4/18 07/24/2020 03/02/2020 06/24/2020 "O'Reilly Automotive Stockchart KeyStats Key Stats Liquid
PANW 08/24/20 02/21/2020 02/21/2020 11/21/18 08/24/2020 11/21/18 08/21/2020 "Palo Alto Networks Stockchart KeyStats Key Stats Liquid
PGR 09/25/20 04/10/2020 02/28/2020 04/03/2020 09/25/2020 6/28/16 09/03/2020 08/06/2019 09/15/2020 Progressive Corporation (The) Stockchart KeyStats Mid
PSA 06/03/20 5/2/14 04/03/2020 4/15/16 11/22/2019 12/4/18 12/18/2019 06/03/2020 Public Storage Stockchart KeyStats High
RCL 06/09/20 2/27/09 10/20/17 01/04/2019 2/9/18 6/6/18 01/09/2020 12/26/2018 06/09/2020 Royal Caribbean Cruises Ltd. Stockchart KeyStats High
REGN 07/24/20 7/1/16 4/3/15 7/1/16 07/24/2020 5/11/18 06/04/2020 4/23/18 07/21/2020 "Regeneron Pharmaceuticals Stockchart KeyStats Key Stats Liquid
RHT 03/01/19 12/7/07 03/01/2019 11/1/13 12/22/17 10/29/18 11/26/18 10/29/18 11/29/18 "Red Hat Stockchart KeyStats Key Stats Liquid
SABR 09/25/20 03/26/2019 01/21/2020 09/25/2020 01/21/2020 Sabre Corporation Stockchart KeyStats Mid
SBUX 09/17/20 10/31/08 5/29/15 10/21/16 08/02/2019 6/6/18 09/17/2020 6/6/18 09/17/2020 Starbucks Corporation Stockchart KeyStats Mid
SEE 08/13/20 10/6/17 5/29/15 02/07/2020 5/29/15 8/3/18 07/24/2020 02/03/2020 08/13/2020 Sealed Air Corporation Stockchart KeyStats Mid
SEIC 09/21/20 3/20/09 02/28/2020 12/28/2018 02/28/2020 09/21/2020 02/14/2020 07/30/2020 12/20/2019 SEI Investments Company Stockchart KeyStats Mid
SIG 09/15/20 6/9/17 4/17/15 6/9/17 12/12/14 02/04/2019 7/20/18 06/21/2019 09/15/2020 Signet Jewelers Limited Stockchart KeyStats Mid
SNA 09/03/20 12/11/15 3/13/09 7/3/15 08/06/2019 09/03/2020 12/17/2018 09/03/2020 Snap-On Incorporated Stockchart KeyStats High
SNPS 07/07/20 02/21/2020 2/15/08 02/21/2020 12/27/2018 07/07/2020 12/26/2018 07/07/2020 "Synopsys Stockchart KeyStats Key Stats Liquid
STZ 07/07/20 4/4/08 3/23/18 5/4/18 01/10/2019 06/22/2020 11/20/2019 07/07/2020 Constellation Brands Inc Stockchart KeyStats High
TDG 09/18/20 8/11/17 02/14/2020 1/22/16 08/31/2020 3/28/17 09/18/2020 Transdigm Group Incorporated Stockchart KeyStats High
TGT 04/06/20 6/30/17 9/21/18 6/30/17 9/14/18 04/06/2020 04/22/2019 04/06/2020 12/23/2019 Target Corporation Stockchart KeyStats Mid
TMUS 09/03/20 03/08/2019 06/26/2020 09/03/2020 12/13/2019 09/03/2020 "T-Mobile US Stockchart KeyStats Key Stats Liquid
TRV 09/25/20 11/9/18 4/22/16 01/04/2019 11/17/17 7/1/15 03/19/2019 09/25/2020 01/23/2020 "The Travelers Companies Stockchart KeyStats Key Stats Liquid
TSS 07/19/19 7/13/12 7/16/10 9/21/18 7/2/18 02/25/2019 12/26/2018 07/19/2019 "Total System Services Stockchart KeyStats Key Stats Liquid
UA 09/18/20 3/13/09 12/14/2018 12/2/16 12/14/2018 04/03/2020 09/18/2020 04/03/2020 07/31/2020 "Under Armour Stockchart KeyStats Key Stats Liquid
UDR 08/24/20 2/15/13 06/21/2019 10/28/16 02/28/2020 08/24/2020 02/25/2019 08/24/2020 06/09/2020 "UDR Stockchart KeyStats Key Stats Liquid
ULTA 06/01/20 3/24/17 11/23/18 3/5/18 11/20/18 8/30/17 06/01/2020 "Ulta Beauty Stockchart KeyStats Key Stats Liquid
UNH 06/12/20 04/10/2020 06/12/2020 10/17/08 06/12/2020 03/13/2020 06/04/2020 03/13/2020 06/03/2020 UnitedHealth Group Incorporated Stockchart KeyStats High
V 09/11/20 09/11/2020 02/21/2020 4/17/15 06/09/2020 12/26/2018 08/13/2020 Visa Inc. Stockchart KeyStats High
VMC 08/13/20 8/26/11 12/4/15 3/13/09 12/4/15 01/30/2020 08/13/2020 3/29/18 08/13/2020 Vulcan Materials Company Stockchart KeyStats High
VRSN 06/03/20 11/16/18 04/03/2020 3/23/18 6/29/16 05/19/2020 1/4/17 06/03/2020 "VeriSign Stockchart KeyStats Key Stats Liquid
WBA 05/29/20 05/29/2020 04/17/2020 05/18/2020 12/4/18 04/06/2020 12/4/18 "Walgreens Boots Alliance Stockchart KeyStats Key Stats Liquid
WRB 09/25/20 02/28/2020 08/11/2020 09/25/2020 08/12/2020 Stockchart KeyStats
XRAY 05/29/20 9/21/18 02/07/2020 8/31/18 02/07/2020 10/12/18 5/10/17 10/10/18 05/29/2020 DENTSPLY SIRONA Inc. Stockchart KeyStats Mid
This page displays best in the Firefox or Chrome browsers. Internet Explorer not recommended.
Trading and Investing always carry the risk of loss. All material on this site is intended for educational purposes, not investment advice. Consult a licensed professional for advice.
Disclaimer | Terms of Use | Privacy Policy | Contact
© Own Mountain Trading Company — All Rights Reserved.
Designed by Premium WordPress® Themes     Powered by WordPress®